Cap Mercado HK$19.49T
1.53%
Volume 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-14 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-13 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-12 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-11 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-10 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-09 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-08 2022 | HK$297,430,109,947,302 | HK$292,856,200,933,266 | HK$323,730,159,630,503 | HK$323,730,159,630,503 | - | - |
Jun-07 2022 | HK$323,730,159,630,503 | HK$290,058,001,913,652 | HK$337,457,196,506,202 | HK$290,058,001,913,652 | - | - |
Jun-06 2022 | HK$290,058,001,913,652 | HK$290,058,001,913,652 | HK$290,058,001,913,652 | HK$290,058,001,913,652 | - | - |
Jun-05 2022 | HK$290,058,001,913,652 | HK$289,416,575,812,878 | HK$295,431,674,367,653 | HK$294,662,519,131,968 | - | - |
Jun-04 2022 | HK$294,662,519,131,968 | HK$266,067,967,813,896 | HK$367,391,735,366,520 | HK$362,656,614,679,626 | HK$284 | - |
Jun-03 2022 | HK$362,656,614,679,626 | HK$357,605,193,381,636 | HK$461,658,960,565,307 | HK$458,379,623,355,954 | HK$853 | - |
Jun-02 2022 | HK$458,379,623,355,954 | HK$314,857,055,743,727 | HK$526,477,956,253,457 | HK$314,857,055,743,727 | HK$745 | - |
Jun-01 2022 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | - | - |
May-31 2022 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | - | - |
Análise histórica e de mercado do preço de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 137 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.