Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-13 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-12 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-11 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-10 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-09 2022 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | HK$297,430,109,947,302 | - | - |
Jun-08 2022 | HK$297,430,109,947,302 | HK$292,856,200,933,266 | HK$323,730,159,630,503 | HK$323,730,159,630,503 | - | - |
Jun-07 2022 | HK$323,730,159,630,503 | HK$290,058,001,913,652 | HK$337,457,196,506,202 | HK$290,058,001,913,652 | - | - |
Jun-06 2022 | HK$290,058,001,913,652 | HK$290,058,001,913,652 | HK$290,058,001,913,652 | HK$290,058,001,913,652 | - | - |
Jun-05 2022 | HK$290,058,001,913,652 | HK$289,416,575,812,878 | HK$295,431,674,367,653 | HK$294,662,519,131,968 | - | - |
Jun-04 2022 | HK$294,662,519,131,968 | HK$266,067,967,813,896 | HK$367,391,735,366,520 | HK$362,656,614,679,626 | HK$284 | - |
Jun-03 2022 | HK$362,656,614,679,626 | HK$357,605,193,381,636 | HK$461,658,960,565,307 | HK$458,379,623,355,954 | HK$853 | - |
Jun-02 2022 | HK$458,379,623,355,954 | HK$314,857,055,743,727 | HK$526,477,956,253,457 | HK$314,857,055,743,727 | HK$745 | - |
Jun-01 2022 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | - | - |
May-31 2022 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | HK$314,857,055,743,727 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.