Cap Mercado zł9.88T
0.34%
Volumen 24h zł444.03B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-14 2022 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | - | - |
Jun-13 2022 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | - | - |
Jun-12 2022 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | - | - |
Jun-11 2022 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | - | - |
Jun-10 2022 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | - | - |
Jun-09 2022 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | zł153,052,815,351,424 | - | - |
Jun-08 2022 | zł153,052,815,351,424 | zł150,699,154,345,538 | zł166,586,403,624,009 | zł166,586,403,624,009 | - | - |
Jun-07 2022 | zł166,586,403,624,009 | zł149,259,245,528,164 | zł173,650,118,997,784 | zł149,259,245,528,164 | - | - |
Jun-06 2022 | zł149,259,245,528,164 | zł149,259,245,528,164 | zł149,259,245,528,164 | zł149,259,245,528,164 | - | - |
Jun-05 2022 | zł149,259,245,528,164 | zł148,929,177,834,007 | zł152,024,452,110,669 | zł151,628,657,030,323 | - | - |
Jun-04 2022 | zł151,628,657,030,323 | zł136,914,354,622,550 | zł189,053,957,733,648 | zł186,617,339,758,802 | zł146 | - |
Jun-03 2022 | zł186,617,339,758,802 | zł184,017,958,508,126 | zł237,562,376,113,339 | zł235,874,881,217,589 | zł439 | - |
Jun-02 2022 | zł235,874,881,217,589 | zł162,020,445,150,547 | zł270,917,202,832,399 | zł162,020,445,150,547 | zł383 | - |
Jun-01 2022 | zł162,020,445,150,547 | zł162,020,445,150,547 | zł162,020,445,150,547 | zł162,020,445,150,547 | - | - |
May-31 2022 | zł162,020,445,150,547 | zł162,020,445,150,547 | zł162,020,445,150,547 | zł162,020,445,150,547 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.