Cap Mercado S$3.35T
1.57%
Volumen 24h S$147.56B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2022 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | - | - |
Jun-13 2022 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | - | - |
Jun-12 2022 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | - | - |
Jun-11 2022 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | - | - |
Jun-10 2022 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | - | - |
Jun-09 2022 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | S$51,395,265,139,500 | - | - |
Jun-08 2022 | S$51,395,265,139,500 | S$50,604,903,778,500 | S$55,939,855,554,000 | S$55,939,855,554,000 | - | - |
Jun-07 2022 | S$55,939,855,554,000 | S$50,121,381,177,000 | S$58,311,857,164,500 | S$50,121,381,177,000 | - | - |
Jun-06 2022 | S$50,121,381,177,000 | S$50,121,381,177,000 | S$50,121,381,177,000 | S$50,121,381,177,000 | - | - |
Jun-05 2022 | S$50,121,381,177,000 | S$50,010,544,165,500 | S$51,049,939,891,500 | S$50,917,031,568,000 | - | - |
Jun-04 2022 | S$50,917,031,568,000 | S$45,975,956,346,000 | S$63,484,479,270,000 | S$62,666,260,888,500 | S$49 | - |
Jun-03 2022 | S$62,666,260,888,500 | S$61,793,386,461,000 | S$79,773,647,283,000 | S$79,206,985,066,500 | S$147 | - |
Jun-02 2022 | S$79,206,985,066,500 | S$54,406,602,828,000 | S$90,974,226,370,500 | S$54,406,602,828,000 | S$129 | - |
Jun-01 2022 | S$54,406,602,828,000 | S$54,406,602,828,000 | S$54,406,602,828,000 | S$54,406,602,828,000 | - | - |
May-31 2022 | S$54,406,602,828,000 | S$54,406,602,828,000 | S$54,406,602,828,000 | S$54,406,602,828,000 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.