Cap Mercado CHF2.22T
0.07%
Volumen 24h CHF99.83B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-14 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-13 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-12 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-11 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-10 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-09 2022 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | CHF34,454,243,632,517 | - | - |
Jun-08 2022 | CHF34,454,243,632,517 | CHF33,924,402,939,689 | CHF37,500,836,055,500 | CHF37,500,836,055,500 | - | - |
Jun-07 2022 | CHF37,500,836,055,500 | CHF33,600,260,132,590 | CHF39,090,973,224,032 | CHF33,600,260,132,590 | - | - |
Jun-06 2022 | CHF33,600,260,132,590 | CHF33,600,260,132,590 | CHF33,600,260,132,590 | CHF33,600,260,132,590 | - | - |
Jun-05 2022 | CHF33,600,260,132,590 | CHF33,525,957,463,125 | CHF34,222,745,260,152 | CHF34,133,646,473,596 | - | - |
Jun-04 2022 | CHF34,133,646,473,596 | CHF30,821,259,446,439 | CHF42,558,584,136,402 | CHF42,010,068,716,075 | CHF33 | - |
Jun-03 2022 | CHF42,010,068,716,075 | CHF41,424,913,097,088 | CHF53,478,480,390,805 | CHF53,098,602,633,357 | CHF99 | - |
Jun-02 2022 | CHF53,098,602,633,357 | CHF36,472,977,500,272 | CHF60,987,099,709,308 | CHF36,472,977,500,272 | CHF86 | - |
Jun-01 2022 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | - | - |
May-31 2022 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | CHF36,472,977,500,272 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.