Cap Mercado CN¥17.97T
2.63%
Volumen 24h CN¥827.63B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-14 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-13 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-12 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-11 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-10 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-09 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-08 2022 | CN¥275,528,112,884,521 | CN¥271,291,014,900,843 | CN¥299,891,493,778,492 | CN¥299,891,493,778,492 | - | - |
Jun-07 2022 | CN¥299,891,493,778,492 | CN¥268,698,868,142,446 | CN¥312,607,706,560,471 | CN¥268,698,868,142,446 | - | - |
Jun-06 2022 | CN¥268,698,868,142,446 | CN¥268,698,868,142,446 | CN¥268,698,868,142,446 | CN¥268,698,868,142,446 | - | - |
Jun-05 2022 | CN¥268,698,868,142,446 | CN¥268,104,675,028,869 | CN¥273,676,837,019,817 | CN¥272,964,320,420,064 | - | - |
Jun-04 2022 | CN¥272,964,320,420,064 | CN¥246,475,399,157,708 | CN¥340,337,942,089,460 | CN¥335,951,503,650,623 | CN¥263 | - |
Jun-03 2022 | CN¥335,951,503,650,623 | CN¥331,272,056,173,478 | CN¥427,663,568,504,634 | CN¥424,625,713,349,467 | CN¥790 | - |
Jun-02 2022 | CN¥424,625,713,349,467 | CN¥291,671,782,701,543 | CN¥487,709,458,156,459 | CN¥291,671,782,701,543 | CN¥690 | - |
Jun-01 2022 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | - | - |
May-31 2022 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.