Cap Mercado £1.98T
1.39%
Volumen 24h £87.25B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-13 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-12 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-11 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-10 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-09 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-08 2022 | £30,339,957,481,683 | £29,873,386,679,435 | £33,022,747,026,077 | £33,022,747,026,077 | - | - |
Jun-07 2022 | £33,022,747,026,077 | £29,587,950,751,998 | £34,423,001,073,093 | £29,587,950,751,998 | - | - |
Jun-06 2022 | £29,587,950,751,998 | £29,587,950,751,998 | £29,587,950,751,998 | £29,587,950,751,998 | - | - |
Jun-05 2022 | £29,587,950,751,998 | £29,522,520,790,558 | £30,136,103,034,912 | £30,057,643,805,779 | - | - |
Jun-04 2022 | £30,057,643,805,779 | £27,140,799,000,282 | £37,476,534,006,988 | £36,993,518,483,319 | £29 | - |
Jun-03 2022 | £36,993,518,483,319 | £36,478,238,078,688 | £47,092,452,196,825 | £46,757,936,799,182 | £87 | - |
Jun-02 2022 | £46,757,936,799,182 | £32,117,628,190,923 | £53,704,444,417,560 | £32,117,628,190,923 | £76 | - |
Jun-01 2022 | £32,117,628,190,923 | £32,117,628,190,923 | £32,117,628,190,923 | £32,117,628,190,923 | - | - |
May-31 2022 | £32,117,628,190,923 | £32,117,628,190,923 | £32,117,628,190,923 | £32,117,628,190,923 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.