Cap Mercado RM11.65T
0.04%
Volumen 24h RM525.76B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2022 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | - | - |
Jun-13 2022 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | - | - |
Jun-12 2022 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | - | - |
Jun-11 2022 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | - | - |
Jun-10 2022 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | - | - |
Jun-09 2022 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | RM180,454,486,489,800 | - | - |
Jun-08 2022 | RM180,454,486,489,800 | RM177,679,439,933,400 | RM196,411,048,389,600 | RM196,411,048,389,600 | - | - |
Jun-07 2022 | RM196,411,048,389,600 | RM175,981,738,354,800 | RM204,739,409,599,800 | RM175,981,738,354,800 | - | - |
Jun-06 2022 | RM175,981,738,354,800 | RM175,981,738,354,800 | RM175,981,738,354,800 | RM175,981,738,354,800 | - | - |
Jun-05 2022 | RM175,981,738,354,800 | RM175,592,577,292,200 | RM179,242,011,174,600 | RM178,775,355,283,200 | - | - |
Jun-04 2022 | RM178,775,355,283,200 | RM161,426,691,170,400 | RM222,901,060,548,000 | RM220,028,204,897,400 | RM172 | - |
Jun-03 2022 | RM220,028,204,897,400 | RM216,963,445,796,400 | RM280,094,139,349,199 | RM278,104,525,344,600 | RM517 | - |
Jun-02 2022 | RM278,104,525,344,600 | RM191,027,627,707,200 | RM319,420,617,034,200 | RM191,027,627,707,200 | RM452 | - |
Jun-01 2022 | RM191,027,627,707,200 | RM191,027,627,707,200 | RM191,027,627,707,200 | RM191,027,627,707,200 | - | - |
May-31 2022 | RM191,027,627,707,200 | RM191,027,627,707,200 | RM191,027,627,707,200 | RM191,027,627,707,200 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.