Cap Mercado R$12.64T
1.35%
Volumen 24h R$547.04B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2022 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | - | - |
Jun-13 2022 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | - | - |
Jun-12 2022 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | - | - |
Jun-11 2022 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | - | - |
Jun-10 2022 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | - | - |
Jun-09 2022 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | R$193,112,949,940,825 | - | - |
Jun-08 2022 | R$193,112,949,940,825 | R$190,143,240,308,474 | R$210,188,827,627,899 | R$210,188,827,627,899 | - | - |
Jun-07 2022 | R$210,188,827,627,899 | R$188,326,448,903,950 | R$219,101,404,049,575 | R$188,326,448,903,950 | - | - |
Jun-06 2022 | R$188,326,448,903,950 | R$188,326,448,903,950 | R$188,326,448,903,950 | R$188,326,448,903,950 | - | - |
Jun-05 2022 | R$188,326,448,903,950 | R$187,909,989,095,924 | R$191,815,422,296,024 | R$191,316,031,576,799 | - | - |
Jun-04 2022 | R$191,316,031,576,799 | R$172,750,398,937,100 | R$238,537,052,664,500 | R$235,462,672,856,975 | R$184 | - |
Jun-03 2022 | R$235,462,672,856,975 | R$232,182,928,017,349 | R$299,742,093,217,049 | R$297,612,912,407,275 | R$554 | - |
Jun-02 2022 | R$297,612,912,407,275 | R$204,427,772,477,799 | R$341,827,232,047,674 | R$204,427,772,477,799 | R$484 | - |
Jun-01 2022 | R$204,427,772,477,799 | R$204,427,772,477,799 | R$204,427,772,477,799 | R$204,427,772,477,799 | - | - |
May-31 2022 | R$204,427,772,477,799 | R$204,427,772,477,799 | R$204,427,772,477,799 | R$204,427,772,477,799 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.