Cap Mercado ₪9.12T
-0.12%
Volumen 24h ₪409.20B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-14 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-13 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-12 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-11 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-10 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-09 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-08 2022 | ₪141,509,438,801,093 | ₪139,333,292,956,887 | ₪154,022,312,066,581 | ₪154,022,312,066,581 | - | - |
Jun-07 2022 | ₪154,022,312,066,581 | ₪138,001,983,315,810 | ₪160,553,275,878,638 | ₪138,001,983,315,810 | - | - |
Jun-06 2022 | ₪138,001,983,315,810 | ₪138,001,983,315,810 | ₪138,001,983,315,810 | ₪138,001,983,315,810 | - | - |
Jun-05 2022 | ₪138,001,983,315,810 | ₪137,696,809,614,435 | ₪140,558,635,611,038 | ₪140,192,691,740,150 | - | - |
Jun-04 2022 | ₪140,192,691,740,150 | ₪126,588,154,827,238 | ₪174,795,343,689,606 | ₪172,542,497,563,245 | ₪135 | - |
Jun-03 2022 | ₪172,542,497,563,245 | ₪170,139,163,908,985 | ₪219,645,214,933,577 | ₪218,084,992,371,653 | ₪406 | - |
Jun-02 2022 | ₪218,084,992,371,653 | ₪149,800,722,155,378 | ₪250,484,391,589,584 | ₪149,800,722,155,378 | ₪354 | - |
Jun-01 2022 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | - | - |
May-31 2022 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.