Cap Mercado R45.73T
1.81%
Volumen 24h R2.07T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-14 2022 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | - | - |
Jun-13 2022 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | - | - |
Jun-12 2022 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | - | - |
Jun-11 2022 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | - | - |
Jun-10 2022 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | - | - |
Jun-09 2022 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | R704,648,120,345,930 | - | - |
Jun-08 2022 | R704,648,120,345,930 | R693,811,973,360,189 | R766,956,138,110,359 | R766,956,138,110,359 | - | - |
Jun-07 2022 | R766,956,138,110,359 | R687,182,699,411,180 | R799,477,158,709,430 | R687,182,699,411,180 | - | - |
Jun-06 2022 | R687,182,699,411,180 | R687,182,699,411,180 | R687,182,699,411,180 | R687,182,699,411,180 | - | - |
Jun-05 2022 | R687,182,699,411,180 | R685,663,082,932,770 | R699,913,583,297,610 | R698,091,360,957,120 | - | - |
Jun-04 2022 | R698,091,360,957,120 | R630,347,389,635,640 | R870,395,723,561,800 | R859,177,646,507,590 | R672 | - |
Jun-03 2022 | R859,177,646,507,590 | R847,210,214,819,740 | R0.000000001093726250045219 | R0.00000000108595710118211 | R2,021 | - |
Jun-02 2022 | R0.00000000108595710118211 | R745,934,675,365,519 | R0.00000000124729033769747 | R745,934,675,365,519 | R1,765 | - |
Jun-01 2022 | R745,934,675,365,519 | R745,934,675,365,519 | R745,934,675,365,519 | R745,934,675,365,519 | - | - |
May-31 2022 | R745,934,675,365,519 | R745,934,675,365,519 | R745,934,675,365,519 | R745,934,675,365,519 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.