Cap Mercado €2.31T
2.63%
Volumen 24h €108.41B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2022 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | - | - |
Jun-13 2022 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | - | - |
Jun-12 2022 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | - | - |
Jun-11 2022 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | - | - |
Jun-10 2022 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | - | - |
Jun-09 2022 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | €35,354,231,830,960 | - | - |
Jun-08 2022 | €35,354,231,830,960 | €34,810,551,032,521 | €38,480,405,081,646 | €38,480,405,081,646 | - | - |
Jun-07 2022 | €38,480,405,081,646 | €34,477,941,207,423 | €40,112,078,633,935 | €34,477,941,207,423 | - | - |
Jun-06 2022 | €34,477,941,207,423 | €34,477,941,207,423 | €34,477,941,207,423 | €34,477,941,207,423 | - | - |
Jun-05 2022 | €34,477,941,207,423 | €34,401,697,658,734 | €35,116,686,429,808 | €35,025,260,270,831 | - | - |
Jun-04 2022 | €35,025,260,270,831 | €31,626,349,526,454 | €43,670,267,906,730 | €43,107,424,573,411 | €34 | - |
Jun-03 2022 | €43,107,424,573,411 | €42,506,983,953,339 | €54,875,405,592,116 | €54,485,604,949,633 | €101 | - |
Jun-02 2022 | €54,485,604,949,633 | €37,425,697,567,572 | €62,580,159,495,529 | €37,425,697,567,572 | €89 | - |
Jun-01 2022 | €37,425,697,567,572 | €37,425,697,567,572 | €37,425,697,567,572 | €37,425,697,567,572 | - | - |
May-31 2022 | €37,425,697,567,572 | €37,425,697,567,572 | €37,425,697,567,572 | €37,425,697,567,572 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.