Cap Mercado CA$3.38T
1.06%
Volumen 24h CA$146.96B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2022 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | - | - |
Jun-13 2022 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | - | - |
Jun-12 2022 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | - | - |
Jun-11 2022 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | - | - |
Jun-10 2022 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | - | - |
Jun-09 2022 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | CA$52,048,175,359,605 | - | - |
Jun-08 2022 | CA$52,048,175,359,605 | CA$51,247,773,482,056 | CA$56,650,498,904,186 | CA$56,650,498,904,186 | - | - |
Jun-07 2022 | CA$56,650,498,904,186 | CA$50,758,108,352,693 | CA$59,052,633,720,330 | CA$50,758,108,352,693 | - | - |
Jun-06 2022 | CA$50,758,108,352,693 | CA$50,758,108,352,693 | CA$50,758,108,352,693 | CA$50,758,108,352,693 | - | - |
Jun-05 2022 | CA$50,758,108,352,693 | CA$50,645,863,300,639 | CA$51,698,463,201,973 | CA$51,563,866,450,512 | - | - |
Jun-04 2022 | CA$51,563,866,450,512 | CA$46,560,021,272,914 | CA$64,290,967,284,430 | CA$63,462,354,499,046 | CA$50 | - |
Jun-03 2022 | CA$63,462,354,499,046 | CA$62,578,391,333,449 | CA$80,787,068,061,447 | CA$80,213,207,136,048 | CA$149 | - |
Jun-02 2022 | CA$80,213,207,136,048 | CA$55,097,768,189,852 | CA$92,129,935,986,984 | CA$55,097,768,189,852 | CA$130 | - |
Jun-01 2022 | CA$55,097,768,189,852 | CA$55,097,768,189,852 | CA$55,097,768,189,852 | CA$55,097,768,189,852 | - | - |
May-31 2022 | CA$55,097,768,189,852 | CA$55,097,768,189,852 | CA$55,097,768,189,852 | CA$55,097,768,189,852 | - | - |
Análisis de precios históricos y de mercado de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.