Cap Mercado ₪9.26T
1.62%
Volume 24h ₪400.44B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-14 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-13 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-12 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-11 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-10 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-09 2022 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | ₪141,509,438,801,093 | - | - |
Jun-08 2022 | ₪141,509,438,801,093 | ₪139,333,292,956,887 | ₪154,022,312,066,581 | ₪154,022,312,066,581 | - | - |
Jun-07 2022 | ₪154,022,312,066,581 | ₪138,001,983,315,810 | ₪160,553,275,878,638 | ₪138,001,983,315,810 | - | - |
Jun-06 2022 | ₪138,001,983,315,810 | ₪138,001,983,315,810 | ₪138,001,983,315,810 | ₪138,001,983,315,810 | - | - |
Jun-05 2022 | ₪138,001,983,315,810 | ₪137,696,809,614,435 | ₪140,558,635,611,038 | ₪140,192,691,740,150 | - | - |
Jun-04 2022 | ₪140,192,691,740,150 | ₪126,588,154,827,238 | ₪174,795,343,689,606 | ₪172,542,497,563,245 | ₪135 | - |
Jun-03 2022 | ₪172,542,497,563,245 | ₪170,139,163,908,985 | ₪219,645,214,933,577 | ₪218,084,992,371,653 | ₪406 | - |
Jun-02 2022 | ₪218,084,992,371,653 | ₪149,800,722,155,378 | ₪250,484,391,589,584 | ₪149,800,722,155,378 | ₪354 | - |
Jun-01 2022 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | - | - |
May-31 2022 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | ₪149,800,722,155,378 | - | - |
Análise histórica e de mercado do preço de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 137 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71703 ILS.