Cap Mercado MX$42.15T
2.63%
Volume 24h MX$1.94T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Moedas
26.966
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-14 2022 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | - | - |
Jun-13 2022 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | - | - |
Jun-12 2022 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | - | - |
Jun-11 2022 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | - | - |
Jun-10 2022 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | - | - |
Jun-09 2022 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | MX$646,057,518,086,900 | - | - |
Jun-08 2022 | MX$646,057,518,086,900 | MX$636,122,383,052,699 | MX$703,184,702,778,799 | MX$703,184,702,778,799 | - | - |
Jun-07 2022 | MX$703,184,702,778,799 | MX$630,044,324,869,399 | MX$733,001,641,541,900 | MX$630,044,324,869,399 | - | - |
Jun-06 2022 | MX$630,044,324,869,399 | MX$630,044,324,869,399 | MX$630,044,324,869,399 | MX$630,044,324,869,399 | - | - |
Jun-05 2022 | MX$630,044,324,869,399 | MX$628,651,062,584,099 | MX$641,716,651,821,299 | MX$640,045,944,969,600 | - | - |
Jun-04 2022 | MX$640,045,944,969,600 | MX$577,934,799,401,200 | MX$798,023,417,194,000 | MX$787,738,109,094,700 | MX$616 | - |
Jun-03 2022 | MX$787,738,109,094,700 | MX$776,765,754,254,199 | MX$0.000000001002784292142599 | MX$995,661,138,206,300 | MX$1,853 | - |
Jun-02 2022 | MX$995,661,138,206,300 | MX$683,911,148,141,599 | MX$0.0000000011435797196351 | MX$683,911,148,141,599 | MX$1,618 | - |
Jun-01 2022 | MX$683,911,148,141,599 | MX$683,911,148,141,599 | MX$683,911,148,141,599 | MX$683,911,148,141,599 | - | - |
May-31 2022 | MX$683,911,148,141,599 | MX$683,911,148,141,599 | MX$683,911,148,141,599 | MX$683,911,148,141,599 | - | - |
Análise histórica e de mercado do preço de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 137 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.