Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Rocket Launch Plus RKT

Crypto Rocket Launch Plus (RKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2022 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 - -
Jun-13 2022 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 - -
Jun-12 2022 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 - -
Jun-11 2022 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 - -
Jun-10 2022 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 - -
Jun-09 2022 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 MX$0.0000000006460575180869 - -
Jun-08 2022 MX$0.0000000006460575180869 MX$0.000000000636122383052699 MX$0.000000000703184702778799 MX$0.000000000703184702778799 - -
Jun-07 2022 MX$0.000000000703184702778799 MX$0.000000000630044324869399 MX$0.0000000007330016415419 MX$0.000000000630044324869399 - -
Jun-06 2022 MX$0.000000000630044324869399 MX$0.000000000630044324869399 MX$0.000000000630044324869399 MX$0.000000000630044324869399 - -
Jun-05 2022 MX$0.000000000630044324869399 MX$0.000000000628651062584099 MX$0.000000000641716651821299 MX$0.0000000006400459449696 - -
Jun-04 2022 MX$0.0000000006400459449696 MX$0.0000000005779347994012 MX$0.000000000798023417194 MX$0.0000000007877381090947 MX$616 -
Jun-03 2022 MX$0.0000000007877381090947 MX$0.000000000776765754254199 MX$0.000000001002784292142599 MX$0.0000000009956611382063 MX$1,853 -
Jun-02 2022 MX$0.0000000009956611382063 MX$0.000000000683911148141599 MX$0.0000000011435797196351 MX$0.000000000683911148141599 MX$1,618 -
Jun-01 2022 MX$0.000000000683911148141599 MX$0.000000000683911148141599 MX$0.000000000683911148141599 MX$0.000000000683911148141599 - -
May-31 2022 MX$0.000000000683911148141599 MX$0.000000000683911148141599 MX$0.000000000683911148141599 MX$0.000000000683911148141599 - -

Historical and market price analysis of Crypto Rocket Launch Plus (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.