Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Crypto Rocket Launch Plus RKT

Crypto Rocket Launch Plus (RKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2022 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 - -
Jun-13 2022 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 - -
Jun-12 2022 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 - -
Jun-11 2022 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 - -
Jun-10 2022 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 - -
Jun-09 2022 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 Bs.0.000000001388199055410596 - -
Jun-08 2022 Bs.0.000000001388199055410596 Bs.0.000000001366851195996014 Bs.0.000000001510949587069753 Bs.0.000000001510949587069753 - -
Jun-07 2022 Bs.0.000000001510949587069753 Bs.0.000000001353791128753436 Bs.0.000000001575017947962356 Bs.0.000000001353791128753436 - -
Jun-06 2022 Bs.0.000000001353791128753436 Bs.0.000000001353791128753436 Bs.0.000000001353791128753436 Bs.0.000000001353791128753436 - -
Jun-05 2022 Bs.0.000000001353791128753436 Bs.0.000000001350797393158315 Bs.0.000000001378871733491313 Bs.0.000000001375281846200371 - -
Jun-04 2022 Bs.0.000000001375281846200371 Bs.0.000000001241822160035206 Bs.0.000000001714731773766368 Bs.0.000000001692631489212238 Bs.1,324 -
Jun-03 2022 Bs.0.000000001692631489212238 Bs.0.000000001669054931090422 Bs.0.000000002154706304254627 Bs.0.000000002139400615072033 Bs.3,981 -
Jun-02 2022 Bs.0.000000002139400615072033 Bs.0.000000001469536044787955 Bs.0.000000002457236766294587 Bs.0.000000001469536044787955 Bs.3,478 -
Jun-01 2022 Bs.0.000000001469536044787955 Bs.0.000000001469536044787955 Bs.0.000000001469536044787955 Bs.0.000000001469536044787955 - -
May-31 2022 Bs.0.000000001469536044787955 Bs.0.000000001469536044787955 Bs.0.000000001469536044787955 Bs.0.000000001469536044787955 - -

Historical and market price analysis of Crypto Rocket Launch Plus (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.