Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Rocket Launch Plus RKT

Crypto Rocket Launch Plus (RKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2022 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 - -
Jun-13 2022 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 - -
Jun-12 2022 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 - -
Jun-11 2022 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 - -
Jun-10 2022 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 - -
Jun-09 2022 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 CL$0.0000000358 - -
Jun-08 2022 CL$0.0000000358 CL$0.0000000353 CL$0.000000039 CL$0.000000039 - -
Jun-07 2022 CL$0.000000039 CL$0.0000000349 CL$0.0000000407 CL$0.0000000349 - -
Jun-06 2022 CL$0.0000000349 CL$0.0000000349 CL$0.0000000349 CL$0.0000000349 - -
Jun-05 2022 CL$0.0000000349 CL$0.0000000349 CL$0.0000000356 CL$0.0000000355 - -
Jun-04 2022 CL$0.0000000355 CL$0.000000032 CL$0.0000000443 CL$0.0000000437 CL$34,224 -
Jun-03 2022 CL$0.0000000437 CL$0.0000000431 CL$0.0000000556 CL$0.0000000552 CL$102,869 -
Jun-02 2022 CL$0.0000000552 CL$0.0000000379 CL$0.0000000634 CL$0.0000000379 CL$89,866 -
Jun-01 2022 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 - -
May-31 2022 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 CL$0.0000000379 - -

Historical and market price analysis of Crypto Rocket Launch Plus (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.