Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Rocket Launch Plus RKT

Crypto Rocket Launch Plus (RKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2022 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 - -
Jun-13 2022 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 - -
Jun-12 2022 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 - -
Jun-11 2022 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 - -
Jun-10 2022 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 - -
Jun-09 2022 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 NZ$0.000000000063340286169255 - -
Jun-08 2022 NZ$0.000000000063340286169255 NZ$0.000000000062366233118901 NZ$0.00000000006894110672335 NZ$0.00000000006894110672335 - -
Jun-07 2022 NZ$0.00000000006894110672335 NZ$0.000000000061770332701515 NZ$0.000000000071864396648895 NZ$0.000000000061770332701515 - -
Jun-06 2022 NZ$0.000000000061770332701515 NZ$0.000000000061770332701515 NZ$0.000000000061770332701515 NZ$0.000000000061770332701515 - -
Jun-05 2022 NZ$0.000000000061770332701515 NZ$0.000000000061633735526512 NZ$0.00000000006291470221769 NZ$0.000000000062750904030796 - -
Jun-04 2022 NZ$0.000000000062750904030796 NZ$0.000000000056661449726089 NZ$0.000000000078239212763152 NZ$0.000000000077230828308037 NZ$60 -
Jun-03 2022 NZ$0.000000000077230828308037 NZ$0.000000000076155084932113 NZ$0.00000000009831422474338 NZ$0.00000000009761586183277 NZ$182 -
Jun-02 2022 NZ$0.00000000009761586183277 NZ$0.000000000067051503348972 NZ$0.00000000011211798434532 NZ$0.000000000067051503348972 NZ$159 -
Jun-01 2022 NZ$0.000000000067051503348972 NZ$0.000000000067051503348972 NZ$0.000000000067051503348972 NZ$0.000000000067051503348972 - -
May-31 2022 NZ$0.000000000067051503348972 NZ$0.000000000067051503348972 NZ$0.000000000067051503348972 NZ$0.000000000067051503348972 - -

Historical and market price analysis of Crypto Rocket Launch Plus (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.