Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Rocket Launch Plus RKT

Crypto Rocket Launch Plus (RKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2022 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 - -
Jun-13 2022 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 - -
Jun-12 2022 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 - -
Jun-11 2022 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 - -
Jun-10 2022 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 - -
Jun-09 2022 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 CN¥0.000000000275528112884521 - -
Jun-08 2022 CN¥0.000000000275528112884521 CN¥0.000000000271291014900843 CN¥0.000000000299891493778492 CN¥0.000000000299891493778492 - -
Jun-07 2022 CN¥0.000000000299891493778492 CN¥0.000000000268698868142446 CN¥0.000000000312607706560471 CN¥0.000000000268698868142446 - -
Jun-06 2022 CN¥0.000000000268698868142446 CN¥0.000000000268698868142446 CN¥0.000000000268698868142446 CN¥0.000000000268698868142446 - -
Jun-05 2022 CN¥0.000000000268698868142446 CN¥0.000000000268104675028869 CN¥0.000000000273676837019817 CN¥0.000000000272964320420064 - -
Jun-04 2022 CN¥0.000000000272964320420064 CN¥0.000000000246475399157708 CN¥0.00000000034033794208946 CN¥0.000000000335951503650623 CN¥263 -
Jun-03 2022 CN¥0.000000000335951503650623 CN¥0.000000000331272056173478 CN¥0.000000000427663568504634 CN¥0.000000000424625713349467 CN¥790 -
Jun-02 2022 CN¥0.000000000424625713349467 CN¥0.000000000291671782701543 CN¥0.000000000487709458156459 CN¥0.000000000291671782701543 CN¥690 -
Jun-01 2022 CN¥0.000000000291671782701543 CN¥0.000000000291671782701543 CN¥0.000000000291671782701543 CN¥0.000000000291671782701543 - -
May-31 2022 CN¥0.000000000291671782701543 CN¥0.000000000291671782701543 CN¥0.000000000291671782701543 CN¥0.000000000291671782701543 - -

Historical and market price analysis of Crypto Rocket Launch Plus (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.