Cap Mercado CN¥17.79T
0.34%
Volume 24h CN¥799.35B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-14 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-13 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-12 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-11 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-10 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-09 2022 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | CN¥275,528,112,884,521 | - | - |
Jun-08 2022 | CN¥275,528,112,884,521 | CN¥271,291,014,900,843 | CN¥299,891,493,778,492 | CN¥299,891,493,778,492 | - | - |
Jun-07 2022 | CN¥299,891,493,778,492 | CN¥268,698,868,142,446 | CN¥312,607,706,560,471 | CN¥268,698,868,142,446 | - | - |
Jun-06 2022 | CN¥268,698,868,142,446 | CN¥268,698,868,142,446 | CN¥268,698,868,142,446 | CN¥268,698,868,142,446 | - | - |
Jun-05 2022 | CN¥268,698,868,142,446 | CN¥268,104,675,028,869 | CN¥273,676,837,019,817 | CN¥272,964,320,420,064 | - | - |
Jun-04 2022 | CN¥272,964,320,420,064 | CN¥246,475,399,157,708 | CN¥340,337,942,089,460 | CN¥335,951,503,650,623 | CN¥263 | - |
Jun-03 2022 | CN¥335,951,503,650,623 | CN¥331,272,056,173,478 | CN¥427,663,568,504,634 | CN¥424,625,713,349,467 | CN¥790 | - |
Jun-02 2022 | CN¥424,625,713,349,467 | CN¥291,671,782,701,543 | CN¥487,709,458,156,459 | CN¥291,671,782,701,543 | CN¥690 | - |
Jun-01 2022 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | - | - |
May-31 2022 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | CN¥291,671,782,701,543 | - | - |
Análise histórica e de mercado do preço de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 137 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.