Cap Mercado £1.95T
0.07%
Volume 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-13 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-12 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-11 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-10 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-09 2022 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | £30,339,957,481,683 | - | - |
Jun-08 2022 | £30,339,957,481,683 | £29,873,386,679,435 | £33,022,747,026,077 | £33,022,747,026,077 | - | - |
Jun-07 2022 | £33,022,747,026,077 | £29,587,950,751,998 | £34,423,001,073,093 | £29,587,950,751,998 | - | - |
Jun-06 2022 | £29,587,950,751,998 | £29,587,950,751,998 | £29,587,950,751,998 | £29,587,950,751,998 | - | - |
Jun-05 2022 | £29,587,950,751,998 | £29,522,520,790,558 | £30,136,103,034,912 | £30,057,643,805,779 | - | - |
Jun-04 2022 | £30,057,643,805,779 | £27,140,799,000,282 | £37,476,534,006,988 | £36,993,518,483,319 | £29 | - |
Jun-03 2022 | £36,993,518,483,319 | £36,478,238,078,688 | £47,092,452,196,825 | £46,757,936,799,182 | £87 | - |
Jun-02 2022 | £46,757,936,799,182 | £32,117,628,190,923 | £53,704,444,417,560 | £32,117,628,190,923 | £76 | - |
Jun-01 2022 | £32,117,628,190,923 | £32,117,628,190,923 | £32,117,628,190,923 | £32,117,628,190,923 | - | - |
May-31 2022 | £32,117,628,190,923 | £32,117,628,190,923 | £32,117,628,190,923 | £32,117,628,190,923 | - | - |
Análise histórica e de mercado do preço de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 137 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.