시가총액 R$12.94T
0.46%
볼륨 24시간 R$831.09B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
코인
27.184
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-14 2022 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | - | - |
| Jun-13 2022 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | - | - |
| Jun-12 2022 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | - | - |
| Jun-11 2022 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | - | - |
| Jun-10 2022 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | - | - |
| Jun-09 2022 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | R$0.000000000195252515793299 | - | - |
| Jun-08 2022 | R$0.000000000195252515793299 | R$0.000000000192249903710217 | R$0.000000000212517583096148 | R$0.000000000212517583096148 | - | - |
| Jun-07 2022 | R$0.000000000212517583096148 | R$0.000000000190412983438874 | R$0.000000000221528905066349 | R$0.000000000190412983438874 | - | - |
| Jun-06 2022 | R$0.000000000190412983438874 | R$0.000000000190412983438874 | R$0.000000000190412983438874 | R$0.000000000190412983438874 | - | - |
| Jun-05 2022 | R$0.000000000190412983438874 | R$0.000000000189991909527111 | R$0.000000000193940612386323 | R$0.000000000193435688742816 | - | - |
| Jun-04 2022 | R$0.000000000193435688742816 | R$0.000000000174664360971652 | R$0.00000000024117988802374 | R$0.000000000238071446088037 | R$186 | - |
| Jun-03 2022 | R$0.000000000238071446088037 | R$0.000000000234755363809282 | R$0.000000000303063040607646 | R$0.000000000300910269859673 | R$560 | - |
| Jun-02 2022 | R$0.000000000300910269859673 | R$0.000000000206692699202936 | R$0.000000000345614455397321 | R$0.000000000206692699202936 | R$489 | - |
| Jun-01 2022 | R$0.000000000206692699202936 | R$0.000000000206692699202936 | R$0.000000000206692699202936 | R$0.000000000206692699202936 | - | - |
| May-31 2022 | R$0.000000000206692699202936 | R$0.000000000206692699202936 | R$0.000000000206692699202936 | R$0.000000000206692699202936 | - | - |
Crypto Rocket Launch Plus (RKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 137일 동안 분석, 01-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1287 BRL.