Cap Mercado £1.99T
-1.78%
Volumen 24h £141.56B
17.17%
BTC % 50.74%
-0.07%
ETH % 16.12%
0.55%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £1.2361 | £1.2039 | £1.2774 | £1.2535 | £71,535,905 | £1,111,973,236 |
| Jul-21 2024 | £1.2567 | £1.1022 | £1.2873 | £1.1046 | £115,845,944 | £1,130,289,960 |
| Jul-20 2024 | £1.1033 | £1.0836 | £1.1138 | £1.1016 | £49,429,258 | £992,147,485 |
| Jul-19 2024 | £1.1030 | £1.0491 | £1.1275 | £1.1073 | £61,531,832 | £991,688,018 |
| Jul-18 2024 | £1.1067 | £1.0815 | £1.1436 | £1.0872 | £65,695,003 | £994,852,250 |
| Jul-17 2024 | £1.0858 | £1.0742 | £1.1449 | £1.0960 | £82,041,249 | £975,842,875 |
| Jul-16 2024 | £1.0951 | £0.948211 | £1.1253 | £0.963499 | £124,591,753 | £984,036,875 |
| Jul-15 2024 | £0.959961 | £0.906842 | £0.963885 | £0.928333 | £60,530,584 | £862,340,283 |
| Jul-14 2024 | £0.927692 | £0.846441 | £0.955012 | £0.846972 | £54,732,718 | £833,183,054 |
| Jul-13 2024 | £0.846843 | £0.839361 | £0.867085 | £0.846199 | £38,587,422 | £760,405,215 |
| Jul-12 2024 | £0.846705 | £0.812242 | £0.860356 | £0.852628 | £47,401,541 | £760,135,496 |
| Jul-11 2024 | £0.853485 | £0.841553 | £0.871938 | £0.858205 | £36,690,225 | £766,080,159 |
| Jul-10 2024 | £0.859062 | £0.829561 | £0.894076 | £0.837753 | £37,131,221 | £770,937,993 |
| Jul-09 2024 | £0.838716 | £0.815276 | £0.84852 | £0.83897 | £58,206,112 | £752,536,596 |
| Jul-08 2024 | £0.838292 | £0.729015 | £0.860935 | £0.754023 | £75,147,327 | £752,020,777 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 530 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77448 GBP.