Cap Mercado €2.38T
3.18%
Volumen 24h €149.11B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.159904 | €0.153012 | €0.160607 | €0.156511 | €32,785,687 | €677,255,683 |
Jul-18 2024 | €0.156431 | €0.152635 | €0.163997 | €0.158577 | €31,869,924 | €662,490,442 |
Jul-17 2024 | €0.158174 | €0.155126 | €0.163408 | €0.161717 | €32,646,105 | €669,817,502 |
Jul-16 2024 | €0.161965 | €0.150911 | €0.163342 | €0.158111 | €56,324,305 | €685,814,199 |
Jul-15 2024 | €0.158339 | €0.144536 | €0.158608 | €0.144536 | €35,464,320 | €670,406,143 |
Jul-14 2024 | €0.144227 | €0.133388 | €0.145085 | €0.133388 | €28,257,871 | €610,603,826 |
Jul-13 2024 | €0.133148 | €0.130346 | €0.134763 | €0.130736 | €22,628,662 | €563,652,704 |
Jul-12 2024 | €0.1307 | €0.128665 | €0.133344 | €0.129397 | €32,684,667 | €553,244,182 |
Jul-11 2024 | €0.129209 | €0.128168 | €0.133938 | €0.130433 | €24,718,159 | €546,886,428 |
Jul-10 2024 | €0.13047 | €0.126768 | €0.132376 | €0.12854 | €21,611,511 | €552,179,344 |
Jul-09 2024 | €0.128358 | €0.119054 | €0.130058 | €0.119418 | €34,494,692 | €543,198,167 |
Jul-08 2024 | €0.119511 | €0.1099 | €0.12578 | €0.115246 | €37,455,701 | €505,716,943 |
Jul-07 2024 | €0.115157 | €0.11427 | €0.123262 | €0.122455 | €23,806,115 | €487,250,998 |
Jul-06 2024 | €0.122709 | €0.109671 | €0.125149 | €0.109933 | €34,026,334 | €519,162,531 |
Jul-05 2024 | €0.109988 | €0.102528 | €0.117292 | €0.117292 | €70,996,258 | €465,303,861 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1347 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.