Cap Mercado ฿84.69T
2.69%
Volumen 24h ฿3.22T
-38.85%
BTC % 50%
0.42%
ETH % 16.34%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-12 2024 | ฿247,120,148,178,010 | ฿208,391,732,451,533 | ฿247,120,148,178,010 | ฿208,391,732,451,533 | ฿142,237 | - |
Jul-11 2024 | ฿209,680,337,053,946 | ฿181,787,999,221,745 | ฿209,822,508,161,111 | ฿181,787,999,221,745 | ฿95,312 | - |
Jul-10 2024 | ฿178,400,713,482,941 | ฿170,342,856,210,347 | ฿184,897,613,804,631 | ฿184,897,613,804,631 | ฿20,799 | - |
Jul-09 2024 | ฿184,416,061,277,551 | ฿181,622,951,072,497 | ฿189,045,348,630,072 | ฿181,622,951,072,497 | ฿12,142 | - |
Jul-08 2024 | ฿181,828,217,408,416 | ฿181,828,217,408,416 | ฿194,851,495,215,225 | ฿193,165,176,650,703 | ฿19,113 | - |
Jul-07 2024 | ฿193,631,376,818,232 | ฿193,631,376,818,232 | ฿202,850,874,224,880 | ฿198,597,485,074,481 | ฿33,386 | - |
Jul-06 2024 | ฿198,007,405,155,688 | ฿190,080,802,023,354 | ฿200,468,204,393,100 | ฿190,175,254,315,478 | ฿43,445 | - |
Jul-05 2024 | ฿191,507,409,642,885 | ฿171,978,370,535,787 | ฿192,206,501,129,675 | ฿182,341,065,615,927 | ฿59,382 | - |
Jul-04 2024 | ฿185,250,000,317,003 | ฿185,241,850,789,193 | ฿194,845,054,005,703 | ฿188,374,725,627,142 | ฿45,731 | - |
Jul-03 2024 | ฿187,602,767,940,605 | ฿187,585,148,762,495 | ฿191,963,985,873,782 | ฿188,047,627,694,567 | ฿82,689 | - |
Jul-02 2024 | ฿195,102,073,314,324 | ฿195,043,257,104,375 | ฿205,025,430,930,128 | ฿203,878,784,335,585 | ฿34,630 | - |
Jul-01 2024 | ฿204,914,298,611,989 | ฿201,419,912,213,798 | ฿206,125,846,859,199 | ฿201,917,098,546,825 | ฿18,314 | - |
Jun-30 2024 | ฿200,881,764,110,114 | ฿196,180,051,376,881 | ฿200,881,764,110,114 | ฿197,245,746,559,276 | ฿22,907 | - |
Jun-29 2024 | ฿198,053,432,793,954 | ฿198,053,432,793,954 | ฿207,862,936,710,458 | ฿202,803,024,347,060 | ฿45,565 | - |
Jun-28 2024 | ฿200,613,846,218,939 | ฿188,151,254,885,758 | ฿207,324,947,167,857 | ฿188,151,254,885,758 | ฿44,130 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 540 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.