Cap Mercado ₨649.16T
1.97%
Volumen 24h ₨26.32T
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₨0.0000000018977501155659 | ₨0.000000001600336667239285 | ₨0.0000000018977501155659 | ₨0.000000001600336667239285 | ₨1,092,302 | - |
Jul-11 2024 | ₨0.000000001610232459027925 | ₨0.000000001396034273510762 | ₨0.000000001611324256831715 | ₨0.000000001396034273510762 | ₨731,946 | - |
Jul-10 2024 | ₨0.000000001370021736897848 | ₨0.000000001308141717469957 | ₨0.000000001419914444664538 | ₨0.000000001419914444664538 | ₨159,727 | - |
Jul-09 2024 | ₨0.000000001416216379692275 | ₨0.000000001394766792301246 | ₨0.000000001451766822151165 | ₨0.000000001394766792301246 | ₨93,243 | - |
Jul-08 2024 | ₨0.000000001396343127600423 | ₨0.000000001396343127600423 | ₨0.000000001496354911929378 | ₨0.000000001483404890353655 | ₨146,775 | - |
Jul-07 2024 | ₨0.000000001486985057443744 | ₨0.000000001486985057443744 | ₨0.000000001557785849681541 | ₨0.000000001525122103680945 | ₨256,388 | - |
Jul-06 2024 | ₨0.000000001520590606583932 | ₨0.000000001459718548512823 | ₨0.000000001539488224085431 | ₨0.000000001460443891426444 | ₨333,635 | - |
Jul-05 2024 | ₨0.000000001470674129410589 | ₨0.000000001320701589754738 | ₨0.000000001476042776846373 | ₨0.000000001400281526602883 | ₨456,019 | - |
Jul-04 2024 | ₨0.000000001422620583963613 | ₨0.000000001422557999963659 | ₨0.000000001496305446897069 | ₨0.000000001446616797393189 | ₨351,186 | - |
Jul-03 2024 | ₨0.000000001440688576648589 | ₨0.000000001440553270816425 | ₨0.000000001474180389832241 | ₨0.000000001444104860815289 | ₨635,011 | - |
Jul-02 2024 | ₨0.000000001498279217252231 | ₨0.000000001497827540324833 | ₨0.00000000157448527815435 | ₨0.000000001565679647681273 | ₨265,939 | - |
Jul-01 2024 | ₨0.000000001573631841592635 | ₨0.000000001546796829393541 | ₨0.000000001582935881927306 | ₨0.000000001550614953605252 | ₨140,643 | - |
Jun-30 2024 | ₨0.00000000154266414076622 | ₨0.000000001506557510252133 | ₨0.00000000154266414076622 | ₨0.000000001514741477324258 | ₨175,915 | - |
Jun-29 2024 | ₨0.000000001520944074144069 | ₨0.000000001520944074144069 | ₨0.000000001596275799737647 | ₨0.000000001557418388299566 | ₨349,911 | - |
Jun-28 2024 | ₨0.000000001540606675146001 | ₨0.000000001444900662029827 | ₨0.000000001592144328774342 | ₨0.000000001444900662029827 | ₨338,897 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 540 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.