Cap Mercado CHF2.05T
0.56%
Volumen 24h CHF114.50B
-21.58%
BTC % 49.85%
-0.42%
ETH % 16.39%
0.42%
Monedas
28.023
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-09 2024 | CHF53,555,713,556,629 | CHF44,259,777,226,249 | CHF54,393,632,903,341 | CHF44,371,781,331,522 | CHF2,315 | - |
Jul-08 2024 | CHF44,578,239,137,133 | CHF44,373,281,250,233 | CHF45,834,726,974,274 | CHF45,411,308,513,821 | CHF274 | - |
Jul-07 2024 | CHF45,602,077,084,310 | CHF45,303,081,357,094 | CHF47,801,982,221,951 | CHF47,801,982,221,951 | CHF279 | - |
Jul-06 2024 | CHF47,727,775,415,573 | CHF43,691,313,965,160 | CHF56,464,632,110,370 | CHF43,691,313,965,160 | CHF3,691 | - |
Jul-05 2024 | CHF43,329,896,247,686 | CHF40,368,663,922,834 | CHF43,371,733,523,707 | CHF41,363,960,304,966 | CHF225 | - |
Jul-04 2024 | CHF42,498,682,006,658 | CHF42,498,682,006,658 | CHF46,496,939,961,211 | CHF46,496,939,961,211 | CHF338 | - |
Jul-03 2024 | CHF46,172,547,076,988 | CHF44,818,869,828,853 | CHF46,172,547,076,988 | CHF46,155,690,441,462 | CHF327 | - |
Jul-02 2024 | CHF46,154,716,714,010 | CHF46,154,716,714,010 | CHF61,996,060,242,565 | CHF53,573,079,638,070 | CHF2,446 | - |
Jul-01 2024 | CHF53,526,338,808,642 | CHF45,695,967,248,314 | CHF53,730,143,943,015 | CHF45,695,967,248,314 | CHF902 | - |
Jun-30 2024 | CHF45,779,267,495,797 | CHF44,155,442,653,542 | CHF46,047,390,104,278 | CHF44,364,516,550,019 | CHF1,848 | - |
Jun-29 2024 | CHF44,362,665,924,380 | CHF44,362,665,924,380 | CHF45,098,593,901,386 | CHF45,077,101,737,178 | CHF850 | - |
Jun-28 2024 | CHF45,164,682,747,294 | CHF44,548,656,522,049 | CHF48,377,016,133,618 | CHF48,377,016,133,618 | CHF959 | - |
Jun-27 2024 | CHF48,390,811,330,771 | CHF44,045,349,658,407 | CHF48,390,811,330,771 | CHF44,880,558,519,464 | CHF1,336 | - |
Jun-26 2024 | CHF44,926,396,950,513 | CHF42,497,649,578,857 | CHF47,143,303,076,296 | CHF46,933,403,337,364 | CHF887 | - |
Jun-25 2024 | CHF46,875,053,110,992 | CHF46,159,938,404,508 | CHF53,967,310,470,630 | CHF49,677,691,989,069 | CHF287 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 550 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89919 CHF.