Cap Mercado Tk266.96T
0.4%
Volumen 24h Tk14.95T
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2024 | Tk0.000000006997084143289507 | Tk0.000000005782564825466365 | Tk0.000000007106558777924592 | Tk0.000000005797198224910523 | Tk302,427 | - |
Jul-08 2024 | Tk0.000000005824172053508012 | Tk0.000000005797394190134949 | Tk0.000000005988332897190994 | Tk0.000000005933013036827565 | Tk35,824 | - |
Jul-07 2024 | Tk0.000000005957937058018979 | Tk0.000000005918873097838507 | Tk0.000000006245355903424858 | Tk0.000000006245355903424858 | Tk36,401 | - |
Jul-06 2024 | Tk0.000000006235660742371934 | Tk0.000000005708294780198332 | Tk0.000000007377135990885221 | Tk0.000000005708294780198332 | Tk482,288 | - |
Jul-05 2024 | Tk0.000000005661075351829295 | Tk0.000000005274188680570437 | Tk0.000000005666541415507733 | Tk0.000000005404224713531199 | Tk29,414 | - |
Jul-04 2024 | Tk0.000000005552476743028781 | Tk0.000000005552476743028781 | Tk0.000000006074851396948747 | Tk0.000000006074851396948747 | Tk44,152 | - |
Jul-03 2024 | Tk0.000000006032469283899496 | Tk0.00000000585561058892484 | Tk0.000000006032469283899496 | Tk0.000000006030266954972944 | Tk42,660 | - |
Jul-02 2024 | Tk0.000000006030139736932821 | Tk0.000000006030139736932821 | Tk0.000000008099820192125469 | Tk0.000000006999353031611875 | Tk319,585 | - |
Jul-01 2024 | Tk0.000000006993246315918602 | Tk0.000000005970203860833097 | Tk0.000000007019873571524806 | Tk0.000000005970203860833097 | Tk117,901 | - |
Jun-30 2024 | Tk0.000000005981087085088402 | Tk0.000000005768933454772144 | Tk0.000000006016117454915871 | Tk0.000000005796249077114955 | Tk241,384 | - |
Jun-29 2024 | Tk0.000000005796007291832755 | Tk0.000000005796007291832755 | Tk0.000000005892156696565618 | Tk0.000000005889348733205625 | Tk111,030 | - |
Jun-28 2024 | Tk0.000000005900791241510296 | Tk0.000000005820307068183849 | Tk0.000000006320484407891944 | Tk0.000000006320484407891944 | Tk125,239 | - |
Jun-27 2024 | Tk0.000000006322286758170528 | Tk0.000000005754549742943945 | Tk0.000000006322286758170528 | Tk0.000000005863670251101556 | Tk174,489 | - |
Jun-26 2024 | Tk0.000000005869659067938167 | Tk0.000000005552341855755022 | Tk0.000000006159299102021049 | Tk0.000000006131875582896327 | Tk115,874 | - |
Jun-25 2024 | Tk0.000000006124252092952994 | Tk0.00000000603082195373764 | Tk0.000000007050859511949939 | Tk0.000000006490418441057497 | Tk37,506 | - |
Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 550 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47968 BDT.