Cap Mercado ฿95.08T
0.44%
Volumen 24h ฿6.59T
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿15.87 | ฿15.55 | ฿16.01 | ฿15.92 | ฿9,069,539,357 | ฿569,804,976,207 |
Jul-19 2024 | ฿15.92 | ฿15.08 | ฿16.05 | ฿15.38 | ฿12,349,606,224 | ฿571,488,770,382 |
Jul-18 2024 | ฿15.37 | ฿15.26 | ฿16.27 | ฿15.83 | ฿12,283,270,264 | ฿551,901,138,196 |
Jul-17 2024 | ฿15.84 | ฿15.84 | ฿16.50 | ฿15.89 | ฿14,099,003,975 | ฿568,705,456,407 |
Jul-16 2024 | ฿15.89 | ฿15.52 | ฿16.40 | ฿16.14 | ฿17,638,768,566 | ฿570,434,892,867 |
Jul-15 2024 | ฿16.16 | ฿15.67 | ฿16.16 | ฿15.67 | ฿16,921,228,402 | ฿579,914,875,365 |
Jul-14 2024 | ฿15.68 | ฿15.46 | ฿16.11 | ฿16.01 | ฿12,895,405,735 | ฿562,770,699,550 |
Jul-13 2024 | ฿16.00 | ฿14.95 | ฿16.14 | ฿15.11 | ฿13,257,668,867 | ฿574,452,947,629 |
Jul-12 2024 | ฿15.10 | ฿14.30 | ฿15.14 | ฿14.36 | ฿12,852,328,396 | ฿542,117,556,077 |
Jul-11 2024 | ฿14.35 | ฿13.98 | ฿14.64 | ฿14.10 | ฿11,383,950,801 | ฿515,116,917,607 |
Jul-10 2024 | ฿14.10 | ฿13.51 | ฿14.12 | ฿13.61 | ฿9,093,938,736 | ฿505,970,294,730 |
Jul-09 2024 | ฿13.61 | ฿13.19 | ฿13.80 | ฿13.38 | ฿9,899,524,574 | ฿488,403,608,904 |
Jul-08 2024 | ฿13.37 | ฿12.09 | ฿13.74 | ฿12.57 | ฿18,374,783,535 | ฿479,899,664,708 |
Jul-07 2024 | ฿12.57 | ฿12.54 | ฿13.45 | ฿13.45 | ฿9,238,087,120 | ฿449,825,972,160 |
Jul-06 2024 | ฿13.46 | ฿12.64 | ฿13.52 | ฿12.69 | ฿10,464,959,135 | ฿481,629,124,059 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2485 días, desde el día 02-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2745 THB.