Cap Mercado MX$40.68T
1.37%
Volumen 24h MX$2.14T
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2022 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | - | - |
May-31 2022 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | - | - |
May-30 2022 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | - | - |
May-29 2022 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | - | - |
May-28 2022 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | - | - |
May-27 2022 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | - | - |
May-26 2022 | MX$0.000000001468975283984082 | MX$0.000000001468975283984082 | MX$0.00000000147337566663364 | MX$0.00000000147337566663364 | - | - |
May-25 2022 | MX$0.00000000147337566663364 | MX$0.000000001463068406481248 | MX$0.000000001520456181260632 | MX$0.000000001481109900138162 | MX$1,839 | - |
May-24 2022 | MX$0.000000001481109900138162 | MX$0.000000001287073033428252 | MX$0.000000001488302253810554 | MX$0.000000001287073033428252 | MX$1,846 | - |
May-23 2022 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | - | - |
May-22 2022 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | - | - |
May-21 2022 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | - | - |
May-20 2022 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | MX$0.000000001287073033428252 | - | - |
May-19 2022 | MX$0.000000001287073033428252 | MX$0.000000001285684930272442 | MX$0.000000001287073033428252 | MX$0.000000001285684930272442 | - | - |
May-18 2022 | MX$0.00000000128568176574642 | MX$0.00000000128568176574642 | MX$0.000000001380841786828728 | MX$0.00000000137115192921721 | MX$4,042 | - |
Análisis de precios históricos y de mercado de Captain Shibarrow (SHIBARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6582 MXN.