Cap Mercado NZ$4.11T
-2.1%
Volumen 24h NZ$227.69B
-27.07%
BTC % 51.05%
0.25%
ETH % 16.09%
-0.12%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$177,069,490,068 | NZ$177,069,490,068 | NZ$191,915,420,657 | NZ$191,915,420,657 | NZ$231 | - |
Jun-12 2024 | NZ$191,915,420,657 | NZ$182,391,584,729 | NZ$191,915,420,657 | NZ$185,956,275,282 | NZ$2 | - |
Jun-11 2024 | NZ$185,956,275,282 | NZ$185,956,275,282 | NZ$207,845,337,564 | NZ$207,845,337,564 | NZ$82 | - |
Jun-10 2024 | NZ$207,845,337,564 | NZ$207,845,337,564 | NZ$225,445,151,497 | NZ$225,445,151,497 | NZ$256 | - |
Jun-09 2024 | NZ$225,445,151,497 | NZ$216,779,501,333 | NZ$225,445,151,497 | NZ$225,206,126,895 | NZ$213 | - |
Jun-08 2024 | NZ$225,206,126,895 | NZ$225,206,126,895 | NZ$233,059,179,119 | NZ$233,059,179,119 | NZ$102 | - |
Jun-07 2024 | NZ$233,059,179,119 | NZ$233,059,179,119 | NZ$253,629,170,234 | NZ$253,629,170,234 | NZ$158 | - |
Jun-06 2024 | NZ$253,629,170,234 | NZ$244,973,708,517 | NZ$258,684,062,543 | NZ$244,973,708,517 | NZ$248 | - |
Jun-05 2024 | NZ$244,973,708,517 | NZ$244,973,708,517 | NZ$253,846,734,190 | NZ$246,069,140,568 | NZ$120 | - |
Jun-04 2024 | NZ$246,069,140,568 | NZ$232,240,161,489 | NZ$246,069,140,568 | NZ$232,240,161,489 | NZ$60 | - |
Jun-03 2024 | NZ$232,240,161,489 | NZ$215,644,686,602 | NZ$236,878,302,815 | NZ$215,644,686,602 | NZ$149 | - |
Jun-02 2024 | NZ$215,644,686,602 | NZ$213,463,032,933 | NZ$215,644,686,602 | NZ$213,463,032,933 | NZ$65 | - |
Jun-01 2024 | NZ$213,463,032,933 | NZ$213,463,032,933 | NZ$213,636,865,414 | NZ$213,636,865,414 | NZ$238 | - |
May-31 2024 | NZ$213,636,865,414 | NZ$187,801,610,158 | NZ$213,636,865,414 | NZ$187,801,610,158 | NZ$343 | - |
May-30 2024 | NZ$187,801,610,158 | NZ$170,212,817,448 | NZ$187,801,610,158 | NZ$170,212,817,448 | NZ$163 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62918 NZD.