Cap Mercado CL$2,383.34T
-1.11%
Volumen 24h CL$139.15T
-6.03%
BTC % 50.87%
0.05%
ETH % 16.32%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-13 2024 | CL$101,309,728,683,818 | CL$101,309,728,683,818 | CL$109,803,779,237,055 | CL$109,803,779,237,055 | CL$132,161 | - |
Jun-12 2024 | CL$109,803,779,237,055 | CL$104,354,747,709,747 | CL$109,803,779,237,055 | CL$106,394,273,732,055 | CL$1,373 | - |
Jun-11 2024 | CL$106,394,273,732,055 | CL$106,394,273,732,055 | CL$118,918,029,010,703 | CL$118,918,029,010,703 | CL$47,196 | - |
Jun-10 2024 | CL$118,918,029,010,703 | CL$118,918,029,010,703 | CL$128,987,704,897,963 | CL$128,987,704,897,963 | CL$146,184 | - |
Jun-09 2024 | CL$128,987,704,897,963 | CL$124,029,681,543,996 | CL$128,987,704,897,963 | CL$128,850,947,754,480 | CL$121,609 | - |
Jun-08 2024 | CL$128,850,947,754,480 | CL$128,850,947,754,480 | CL$133,344,045,859,219 | CL$133,344,045,859,219 | CL$58,149 | - |
Jun-07 2024 | CL$133,344,045,859,219 | CL$133,344,045,859,219 | CL$145,113,098,890,821 | CL$145,113,098,890,821 | CL$90,113 | - |
Jun-06 2024 | CL$145,113,098,890,821 | CL$140,160,904,823,403 | CL$148,005,238,965,984 | CL$140,160,904,823,403 | CL$142,067 | - |
Jun-05 2024 | CL$140,160,904,823,403 | CL$140,160,904,823,403 | CL$145,237,577,395,281 | CL$140,787,652,683,046 | CL$68,811 | - |
Jun-04 2024 | CL$140,787,652,683,046 | CL$132,875,447,604,857 | CL$140,787,652,683,046 | CL$132,875,447,604,857 | CL$34,081 | - |
Jun-03 2024 | CL$132,875,447,604,857 | CL$123,380,401,013,174 | CL$135,529,144,970,730 | CL$123,380,401,013,174 | CL$85,232 | - |
Jun-02 2024 | CL$123,380,401,013,174 | CL$122,132,175,013,475 | CL$123,380,401,013,174 | CL$122,132,175,013,475 | CL$37,014 | - |
Jun-01 2024 | CL$122,132,175,013,475 | CL$122,132,175,013,475 | CL$122,231,632,698,165 | CL$122,231,632,698,165 | CL$135,993 | - |
May-31 2024 | CL$122,231,632,698,165 | CL$107,450,076,036,346 | CL$122,231,632,698,165 | CL$107,450,076,036,346 | CL$195,975 | - |
May-30 2024 | CL$107,450,076,036,346 | CL$97,386,705,906,002 | CL$107,450,076,036,346 | CL$97,386,705,906,002 | CL$93,391 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.13 CLP.