Cap Mercado ₪9.54T
-1.04%
Volumen 24h ₪551.28B
0.13%
BTC % 50.83%
-0.19%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-13 2024 | ₪404,769,390,068 | ₪404,769,390,068 | ₪438,706,226,207 | ₪438,706,226,207 | ₪528 | - |
Jun-12 2024 | ₪438,706,226,207 | ₪416,935,353,889 | ₪438,706,226,207 | ₪425,084,005,699 | ₪5 | - |
Jun-11 2024 | ₪425,084,005,699 | ₪425,084,005,699 | ₪475,120,984,885 | ₪475,120,984,885 | ₪189 | - |
Jun-10 2024 | ₪475,120,984,885 | ₪475,120,984,885 | ₪515,353,020,051 | ₪515,353,020,051 | ₪584 | - |
Jun-09 2024 | ₪515,353,020,051 | ₪495,543,904,826 | ₪515,353,020,051 | ₪514,806,625,285 | ₪486 | - |
Jun-08 2024 | ₪514,806,625,285 | ₪514,806,625,285 | ₪532,758,194,231 | ₪532,758,194,231 | ₪232 | - |
Jun-07 2024 | ₪532,758,194,231 | ₪532,758,194,231 | ₪579,779,862,132 | ₪579,779,862,132 | ₪360 | - |
Jun-06 2024 | ₪579,779,862,132 | ₪559,994,037,037 | ₪591,335,018,674 | ₪559,994,037,037 | ₪568 | - |
Jun-05 2024 | ₪559,994,037,037 | ₪559,994,037,037 | ₪580,277,199,248 | ₪562,498,123,783 | ₪275 | - |
Jun-04 2024 | ₪562,498,123,783 | ₪530,885,972,954 | ₪562,498,123,783 | ₪530,885,972,954 | ₪136 | - |
Jun-03 2024 | ₪530,885,972,954 | ₪492,949,791,824 | ₪541,488,463,733 | ₪492,949,791,824 | ₪341 | - |
Jun-02 2024 | ₪492,949,791,824 | ₪487,962,672,787 | ₪492,949,791,824 | ₪487,962,672,787 | ₪148 | - |
Jun-01 2024 | ₪487,962,672,787 | ₪487,962,672,787 | ₪488,360,042,584 | ₪488,360,042,584 | ₪543 | - |
May-31 2024 | ₪488,360,042,584 | ₪429,302,321,751 | ₪488,360,042,584 | ₪429,302,321,751 | ₪783 | - |
May-30 2024 | ₪429,302,321,751 | ₪389,095,480,389 | ₪429,302,321,751 | ₪389,095,480,389 | ₪373 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 86 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7242 ILS.