Cap Mercado ₽226.53T
-3.23%
Volumen 24h ₽12.18T
-25.86%
BTC % 50.95%
-0.02%
ETH % 16.08%
-0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-13 2024 | ₽9,739,869,689,340 | ₽9,739,869,689,340 | ₽10,556,483,716,423 | ₽10,556,483,716,423 | ₽12,706 | - |
Jun-12 2024 | ₽10,556,483,716,423 | ₽10,032,616,387,011 | ₽10,556,483,716,423 | ₽10,228,695,460,002 | ₽132 | - |
Jun-11 2024 | ₽10,228,695,460,002 | ₽10,228,695,460,002 | ₽11,432,723,404,998 | ₽11,432,723,404,998 | ₽4,537 | - |
Jun-10 2024 | ₽11,432,723,404,998 | ₽11,432,723,404,998 | ₽12,400,817,310,983 | ₽12,400,817,310,983 | ₽14,054 | - |
Jun-09 2024 | ₽12,400,817,310,983 | ₽11,924,155,276,529 | ₽12,400,817,310,983 | ₽12,387,669,543,499 | ₽11,691 | - |
Jun-08 2024 | ₽12,387,669,543,499 | ₽12,387,669,543,499 | ₽12,819,633,883,055 | ₽12,819,633,883,055 | ₽5,590 | - |
Jun-07 2024 | ₽12,819,633,883,055 | ₽12,819,633,883,055 | ₽13,951,105,108,810 | ₽13,951,105,108,810 | ₽8,663 | - |
Jun-06 2024 | ₽13,951,105,108,810 | ₽13,475,003,499,225 | ₽14,229,154,096,023 | ₽13,475,003,499,225 | ₽13,658 | - |
Jun-05 2024 | ₽13,475,003,499,225 | ₽13,475,003,499,225 | ₽13,963,072,413,711 | ₽13,535,258,743,813 | ₽6,615 | - |
Jun-04 2024 | ₽13,535,258,743,813 | ₽12,774,583,067,172 | ₽13,535,258,743,813 | ₽12,774,583,067,172 | ₽3,277 | - |
Jun-03 2024 | ₽12,774,583,067,172 | ₽11,861,733,751,527 | ₽13,029,708,284,408 | ₽11,861,733,751,527 | ₽8,194 | - |
Jun-02 2024 | ₽11,861,733,751,527 | ₽11,741,729,890,714 | ₽11,861,733,751,527 | ₽11,741,729,890,714 | ₽3,559 | - |
Jun-01 2024 | ₽11,741,729,890,714 | ₽11,741,729,890,714 | ₽11,751,291,705,765 | ₽11,751,291,705,765 | ₽13,074 | - |
May-31 2024 | ₽11,751,291,705,765 | ₽10,330,199,797,198 | ₽11,751,291,705,765 | ₽10,330,199,797,198 | ₽18,841 | - |
May-30 2024 | ₽10,330,199,797,198 | ₽9,362,712,123,718 | ₽10,330,199,797,198 | ₽9,362,712,123,718 | ₽8,979 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.61454 RUB.