Cap Mercado ₩3,505.03T
-3.92%
Volumen 24h ₩182.49T
-31.11%
BTC % 50.92%
-0.33%
ETH % 16.14%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-13 2024 | ₩150,494,727,578,805 | ₩150,494,727,578,805 | ₩163,112,566,365,440 | ₩163,112,566,365,440 | ₩196,324 | - |
Jun-12 2024 | ₩163,112,566,365,440 | ₩155,018,077,060,964 | ₩163,112,566,365,440 | ₩158,047,775,364,421 | ₩2,040 | - |
Jun-11 2024 | ₩158,047,775,364,421 | ₩158,047,775,364,421 | ₩176,651,705,741,196 | ₩176,651,705,741,196 | ₩70,109 | - |
Jun-10 2024 | ₩176,651,705,741,196 | ₩176,651,705,741,196 | ₩191,610,122,362,660 | ₩191,610,122,362,660 | ₩217,154 | - |
Jun-09 2024 | ₩191,610,122,362,660 | ₩184,245,021,461,904 | ₩191,610,122,362,660 | ₩191,406,970,806,336 | ₩180,649 | - |
Jun-08 2024 | ₩191,406,970,806,336 | ₩191,406,970,806,336 | ₩198,081,429,262,028 | ₩198,081,429,262,028 | ₩86,381 | - |
Jun-07 2024 | ₩198,081,429,262,028 | ₩198,081,429,262,028 | ₩215,564,255,964,478 | ₩215,564,255,964,478 | ₩133,863 | - |
Jun-06 2024 | ₩215,564,255,964,478 | ₩208,207,814,418,578 | ₩219,860,505,084,735 | ₩208,207,814,418,578 | ₩211,039 | - |
Jun-05 2024 | ₩208,207,814,418,578 | ₩208,207,814,418,578 | ₩215,749,167,708,508 | ₩209,138,842,954,761 | ₩102,218 | - |
Jun-04 2024 | ₩209,138,842,954,761 | ₩197,385,330,599,537 | ₩209,138,842,954,761 | ₩197,385,330,599,537 | ₩50,627 | - |
Jun-03 2024 | ₩197,385,330,599,537 | ₩183,280,520,837,158 | ₩201,327,375,133,089 | ₩183,280,520,837,158 | ₩126,612 | - |
Jun-02 2024 | ₩183,280,520,837,158 | ₩181,426,291,887,758 | ₩183,280,520,837,158 | ₩181,426,291,887,758 | ₩54,984 | - |
Jun-01 2024 | ₩181,426,291,887,758 | ₩181,426,291,887,758 | ₩181,574,035,419,969 | ₩181,574,035,419,969 | ₩202,017 | - |
May-31 2024 | ₩181,574,035,419,969 | ₩159,616,160,575,058 | ₩181,574,035,419,969 | ₩159,616,160,575,058 | ₩291,118 | - |
May-30 2024 | ₩159,616,160,575,058 | ₩144,667,111,101,068 | ₩159,616,160,575,058 | ₩144,667,111,101,068 | ₩138,731 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.67107 KRW.