Cap Mercado ₱150.73T
-0.34%
Volumen 24h ₱8.49T
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-14 2024 | ₱6,323,178,514,044 | ₱6,323,178,514,044 | ₱6,379,883,786,317 | ₱6,379,883,786,317 | ₱4 | - |
Jun-13 2024 | ₱6,379,883,786,317 | ₱6,379,883,786,317 | ₱6,914,788,539,383 | ₱6,914,788,539,383 | ₱8,323 | - |
Jun-12 2024 | ₱6,914,788,539,383 | ₱6,571,640,962,700 | ₱6,914,788,539,383 | ₱6,700,078,173,722 | ₱86 | - |
Jun-11 2024 | ₱6,700,078,173,722 | ₱6,700,078,173,722 | ₱7,488,749,748,348 | ₱7,488,749,748,348 | ₱2,972 | - |
Jun-10 2024 | ₱7,488,749,748,348 | ₱7,488,749,748,348 | ₱8,122,878,007,907 | ₱8,122,878,007,907 | ₱9,206 | - |
Jun-09 2024 | ₱8,122,878,007,907 | ₱7,810,651,203,837 | ₱8,122,878,007,907 | ₱8,114,265,856,895 | ₱7,658 | - |
Jun-08 2024 | ₱8,114,265,856,895 | ₱8,114,265,856,895 | ₱8,397,214,435,686 | ₱8,397,214,435,686 | ₱3,662 | - |
Jun-07 2024 | ₱8,397,214,435,686 | ₱8,397,214,435,686 | ₱9,138,359,354,265 | ₱9,138,359,354,265 | ₱5,675 | - |
Jun-06 2024 | ₱9,138,359,354,265 | ₱8,826,499,643,970 | ₱9,320,489,124,160 | ₱8,826,499,643,970 | ₱8,947 | - |
Jun-05 2024 | ₱8,826,499,643,970 | ₱8,826,499,643,970 | ₱9,146,198,269,665 | ₱8,865,968,494,195 | ₱4,333 | - |
Jun-04 2024 | ₱8,865,968,494,195 | ₱8,367,704,906,402 | ₱8,865,968,494,195 | ₱8,367,704,906,402 | ₱2,146 | - |
Jun-03 2024 | ₱8,367,704,906,402 | ₱7,769,763,380,079 | ₱8,534,818,973,514 | ₱7,769,763,380,079 | ₱5,367 | - |
Jun-02 2024 | ₱7,769,763,380,079 | ₱7,691,157,535,205 | ₱7,769,763,380,079 | ₱7,691,157,535,205 | ₱2,331 | - |
Jun-01 2024 | ₱7,691,157,535,205 | ₱7,691,157,535,205 | ₱7,697,420,788,283 | ₱7,697,420,788,283 | ₱8,564 | - |
May-31 2024 | ₱7,697,420,788,283 | ₱6,766,566,319,433 | ₱7,697,420,788,283 | ₱6,766,566,319,433 | ₱12,341 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 87 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7 PHP.