Cap Mercado RM12.07T
-1.11%
Volumen 24h RM704.52B
-6.03%
BTC % 50.87%
0.05%
ETH % 16.32%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM512,944,830,145 | RM512,944,830,145 | RM555,951,354,542 | RM555,951,354,542 | RM669 | - |
Jun-12 2024 | RM555,951,354,542 | RM528,362,172,461 | RM555,951,354,542 | RM538,688,567,987 | RM7 | - |
Jun-11 2024 | RM538,688,567,987 | RM538,688,567,987 | RM602,098,031,300 | RM602,098,031,300 | RM239 | - |
Jun-10 2024 | RM602,098,031,300 | RM602,098,031,300 | RM653,082,159,426 | RM653,082,159,426 | RM740 | - |
Jun-09 2024 | RM653,082,159,426 | RM627,979,017,998 | RM653,082,159,426 | RM652,389,739,550 | RM616 | - |
Jun-08 2024 | RM652,389,739,550 | RM652,389,739,550 | RM675,138,901,690 | RM675,138,901,690 | RM294 | - |
Jun-07 2024 | RM675,138,901,690 | RM675,138,901,690 | RM734,727,205,663 | RM734,727,205,663 | RM456 | - |
Jun-06 2024 | RM734,727,205,663 | RM709,653,578,700 | RM749,370,501,217 | RM709,653,578,700 | RM719 | - |
Jun-05 2024 | RM709,653,578,700 | RM709,653,578,700 | RM735,357,457,132 | RM712,826,887,706 | RM348 | - |
Jun-04 2024 | RM712,826,887,706 | RM672,766,325,481 | RM712,826,887,706 | RM672,766,325,481 | RM173 | - |
Jun-03 2024 | RM672,766,325,481 | RM624,691,623,037 | RM686,202,353,415 | RM624,691,623,037 | RM432 | - |
Jun-02 2024 | RM624,691,623,037 | RM618,371,686,327 | RM624,691,623,037 | RM618,371,686,327 | RM187 | - |
Jun-01 2024 | RM618,371,686,327 | RM618,371,686,327 | RM618,875,254,008 | RM618,875,254,008 | RM689 | - |
May-31 2024 | RM618,875,254,008 | RM544,034,237,556 | RM618,875,254,008 | RM544,034,237,556 | RM992 | - |
May-30 2024 | RM544,034,237,556 | RM493,082,036,329 | RM544,034,237,556 | RM493,082,036,329 | RM473 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.