Cap Mercado ₹212.01T
-1.96%
Volumen 24h ₹11.84T
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹9,079,099,582,592 | ₹9,079,099,582,592 | ₹9,840,313,059,662 | ₹9,840,313,059,662 | ₹11,844 | - |
Jun-12 2024 | ₹9,840,313,059,662 | ₹9,351,985,822,901 | ₹9,840,313,059,662 | ₹9,534,762,542,357 | ₹123 | - |
Jun-11 2024 | ₹9,534,762,542,357 | ₹9,534,762,542,357 | ₹10,657,107,087,152 | ₹10,657,107,087,152 | ₹4,230 | - |
Jun-10 2024 | ₹10,657,107,087,152 | ₹10,657,107,087,152 | ₹11,559,523,778,348 | ₹11,559,523,778,348 | ₹13,101 | - |
Jun-09 2024 | ₹11,559,523,778,348 | ₹11,115,199,345,263 | ₹11,559,523,778,348 | ₹11,547,267,978,827 | ₹10,898 | - |
Jun-08 2024 | ₹11,547,267,978,827 | ₹11,547,267,978,827 | ₹11,949,927,088,245 | ₹11,949,927,088,245 | ₹5,211 | - |
Jun-07 2024 | ₹11,949,927,088,245 | ₹11,949,927,088,245 | ₹13,004,637,290,858 | ₹13,004,637,290,858 | ₹8,076 | - |
Jun-06 2024 | ₹13,004,637,290,858 | ₹12,560,835,262,420 | ₹13,263,822,939,565 | ₹12,560,835,262,420 | ₹12,732 | - |
Jun-05 2024 | ₹12,560,835,262,420 | ₹12,560,835,262,420 | ₹13,015,792,712,480 | ₹12,617,002,683,898 | ₹6,167 | - |
Jun-04 2024 | ₹12,617,002,683,898 | ₹11,907,932,599,948 | ₹12,617,002,683,898 | ₹11,907,932,599,948 | ₹3,054 | - |
Jun-03 2024 | ₹11,907,932,599,948 | ₹11,057,012,607,691 | ₹12,145,749,668,061 | ₹11,057,012,607,691 | ₹7,638 | - |
Jun-02 2024 | ₹11,057,012,607,691 | ₹10,945,150,022,527 | ₹11,057,012,607,691 | ₹10,945,150,022,527 | ₹3,317 | - |
Jun-01 2024 | ₹10,945,150,022,527 | ₹10,945,150,022,527 | ₹10,954,063,147,014 | ₹10,954,063,147,014 | ₹12,187 | - |
May-31 2024 | ₹10,954,063,147,014 | ₹9,629,380,644,535 | ₹10,954,063,147,014 | ₹9,629,380,644,535 | ₹17,563 | - |
May-30 2024 | ₹9,629,380,644,535 | ₹8,727,529,057,951 | ₹9,629,380,644,535 | ₹8,727,529,057,951 | ₹8,369 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53493 INR.