Cap Mercado €2.41T
-2.06%
Volumen 24h €129.41B
-26.53%
BTC % 50.85%
0.11%
ETH % 16.23%
0.67%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €101,197,781,830 | €101,197,781,830 | €109,682,446,490 | €109,682,446,490 | €132 | - |
Jun-12 2024 | €109,682,446,490 | €104,239,436,122 | €109,682,446,490 | €106,276,708,476 | €1 | - |
Jun-11 2024 | €106,276,708,476 | €106,276,708,476 | €118,786,625,054 | €118,786,625,054 | €47 | - |
Jun-10 2024 | €118,786,625,054 | €118,786,625,054 | €128,845,173,989 | €128,845,173,989 | €146 | - |
Jun-09 2024 | €128,845,173,989 | €123,892,629,231 | €128,845,173,989 | €128,708,567,961 | €121 | - |
Jun-08 2024 | €128,708,567,961 | €128,708,567,961 | €133,196,701,210 | €133,196,701,210 | €58 | - |
Jun-07 2024 | €133,196,701,210 | €133,196,701,210 | €144,952,749,484 | €144,952,749,484 | €90 | - |
Jun-06 2024 | €144,952,749,484 | €140,006,027,572 | €147,841,693,756 | €140,006,027,572 | €142 | - |
Jun-05 2024 | €140,006,027,572 | €140,006,027,572 | €145,077,090,440 | €140,632,082,878 | €69 | - |
Jun-04 2024 | €140,632,082,878 | €132,728,620,755 | €140,632,082,878 | €132,728,620,755 | €34 | - |
Jun-03 2024 | €132,728,620,755 | €123,244,066,153 | €135,379,385,796 | €123,244,066,153 | €85 | - |
Jun-02 2024 | €123,244,066,153 | €121,997,219,438 | €123,244,066,153 | €121,997,219,438 | €37 | - |
Jun-01 2024 | €121,997,219,438 | €121,997,219,438 | €122,096,567,222 | €122,096,567,222 | €136 | - |
May-31 2024 | €122,096,567,222 | €107,331,344,123 | €122,096,567,222 | €107,331,344,123 | €196 | - |
May-30 2024 | €107,331,344,123 | €97,279,093,977 | €107,331,344,123 | €97,279,093,977 | €93 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9311 EUR.