Cap Mercado €2.43T
-0.93%
Volume 24h €130.66B
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
Moedas
27.665
+43
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €101,596,660,424 | €101,596,660,424 | €110,114,768,023 | €110,114,768,023 | €133 | - |
Jun-12 2024 | €110,114,768,023 | €104,650,303,623 | €110,114,768,023 | €106,695,606,038 | €1 | - |
Jun-11 2024 | €106,695,606,038 | €106,695,606,038 | €119,254,831,384 | €119,254,831,384 | €47 | - |
Jun-10 2024 | €119,254,831,384 | €119,254,831,384 | €129,353,026,839 | €129,353,026,839 | €147 | - |
Jun-09 2024 | €129,353,026,839 | €124,380,961,257 | €129,353,026,839 | €129,215,882,368 | €122 | - |
Jun-08 2024 | €129,215,882,368 | €129,215,882,368 | €133,721,705,929 | €133,721,705,929 | €58 | - |
Jun-07 2024 | €133,721,705,929 | €133,721,705,929 | €145,524,091,543 | €145,524,091,543 | €90 | - |
Jun-06 2024 | €145,524,091,543 | €140,557,871,757 | €148,424,422,803 | €140,557,871,757 | €142 | - |
Jun-05 2024 | €140,557,871,757 | €140,557,871,757 | €145,648,922,598 | €141,186,394,707 | €69 | - |
Jun-04 2024 | €141,186,394,707 | €133,251,780,500 | €141,186,394,707 | €133,251,780,500 | €34 | - |
Jun-03 2024 | €133,251,780,500 | €123,729,841,819 | €135,912,993,728 | €123,729,841,819 | €85 | - |
Jun-02 2024 | €123,729,841,819 | €122,478,080,565 | €123,729,841,819 | €122,478,080,565 | €37 | - |
Jun-01 2024 | €122,478,080,565 | €122,478,080,565 | €122,577,819,936 | €122,577,819,936 | €136 | - |
May-31 2024 | €122,577,819,936 | €107,754,398,610 | €122,577,819,936 | €107,754,398,610 | €197 | - |
May-30 2024 | €107,754,398,610 | €97,662,526,771 | €107,754,398,610 | €97,662,526,771 | €94 | - |
Análise histórica e de mercado do preço de BNB BONK (BNBBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 86 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93477 EUR.