Cap Mercado €2.43T -0.93%
Volume 24h €130.66B -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Moedas 27.665 +43
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-13 2024 €101,596,660,424 €101,596,660,424 €110,114,768,023 €110,114,768,023 €133 -
Jun-12 2024 €110,114,768,023 €104,650,303,623 €110,114,768,023 €106,695,606,038 €1 -
Jun-11 2024 €106,695,606,038 €106,695,606,038 €119,254,831,384 €119,254,831,384 €47 -
Jun-10 2024 €119,254,831,384 €119,254,831,384 €129,353,026,839 €129,353,026,839 €147 -
Jun-09 2024 €129,353,026,839 €124,380,961,257 €129,353,026,839 €129,215,882,368 €122 -
Jun-08 2024 €129,215,882,368 €129,215,882,368 €133,721,705,929 €133,721,705,929 €58 -
Jun-07 2024 €133,721,705,929 €133,721,705,929 €145,524,091,543 €145,524,091,543 €90 -
Jun-06 2024 €145,524,091,543 €140,557,871,757 €148,424,422,803 €140,557,871,757 €142 -
Jun-05 2024 €140,557,871,757 €140,557,871,757 €145,648,922,598 €141,186,394,707 €69 -
Jun-04 2024 €141,186,394,707 €133,251,780,500 €141,186,394,707 €133,251,780,500 €34 -
Jun-03 2024 €133,251,780,500 €123,729,841,819 €135,912,993,728 €123,729,841,819 €85 -
Jun-02 2024 €123,729,841,819 €122,478,080,565 €123,729,841,819 €122,478,080,565 €37 -
Jun-01 2024 €122,478,080,565 €122,478,080,565 €122,577,819,936 €122,577,819,936 €136 -
May-31 2024 €122,577,819,936 €107,754,398,610 €122,577,819,936 €107,754,398,610 €197 -
May-30 2024 €107,754,398,610 €97,662,526,771 €107,754,398,610 €97,662,526,771 €94 -

Análise histórica e de mercado do preço de BNB BONK (BNBBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 86 dias, a partir do dia 20-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93477 EUR.