Cap Mercado AR$2,308.13T
-1.2%
Volume 24h AR$133.49T
-9.8%
BTC % 50.88%
0.03%
ETH % 16.35%
1.34%
Moedas
27.668
+17
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ARS | Capitalização ARS |
---|---|---|---|---|---|---|
Jun-13 2024 | AR$98,157,131,391,493 | AR$98,157,131,391,493 | AR$106,386,860,629,069 | AR$106,386,860,629,069 | AR$128,048 | - |
Jun-12 2024 | AR$106,386,860,629,069 | AR$101,107,394,278,393 | AR$106,386,860,629,069 | AR$103,083,453,501,421 | AR$1,331 | - |
Jun-11 2024 | AR$103,083,453,501,421 | AR$103,083,453,501,421 | AR$115,217,489,475,771 | AR$115,217,489,475,771 | AR$45,727 | - |
Jun-10 2024 | AR$115,217,489,475,771 | AR$115,217,489,475,771 | AR$124,973,813,098,158 | AR$124,973,813,098,158 | AR$141,635 | - |
Jun-09 2024 | AR$124,973,813,098,158 | AR$120,170,075,529,022 | AR$124,973,813,098,158 | AR$124,841,311,619,021 | AR$117,824 | - |
Jun-08 2024 | AR$124,841,311,619,021 | AR$124,841,311,619,021 | AR$129,194,591,671,701 | AR$129,194,591,671,701 | AR$56,340 | - |
Jun-07 2024 | AR$129,194,591,671,701 | AR$129,194,591,671,701 | AR$140,597,410,530,113 | AR$140,597,410,530,113 | AR$87,309 | - |
Jun-06 2024 | AR$140,597,410,530,113 | AR$135,799,320,849,419 | AR$143,399,551,815,540 | AR$135,799,320,849,419 | AR$137,646 | - |
Jun-05 2024 | AR$135,799,320,849,419 | AR$135,799,320,849,419 | AR$140,718,015,461,904 | AR$136,406,565,314,561 | AR$66,670 | - |
Jun-04 2024 | AR$136,406,565,314,561 | AR$128,740,575,448,178 | AR$136,406,565,314,561 | AR$128,740,575,448,178 | AR$33,021 | - |
Jun-03 2024 | AR$128,740,575,448,178 | AR$119,540,999,573,515 | AR$131,311,693,981,406 | AR$119,540,999,573,515 | AR$82,580 | - |
Jun-02 2024 | AR$119,540,999,573,515 | AR$118,331,616,377,543 | AR$119,540,999,573,515 | AR$118,331,616,377,543 | AR$35,862 | - |
Jun-01 2024 | AR$118,331,616,377,543 | AR$118,331,616,377,543 | AR$118,427,979,097,599 | AR$118,427,979,097,599 | AR$131,761 | - |
May-31 2024 | AR$118,427,979,097,599 | AR$104,106,400,920,707 | AR$118,427,979,097,599 | AR$104,106,400,920,707 | AR$189,876 | - |
May-30 2024 | AR$104,106,400,920,707 | AR$94,356,186,830,130 | AR$104,106,400,920,707 | AR$94,356,186,830,130 | AR$90,485 | - |
Análise histórica e de mercado do preço de BNB BONK (BNBBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Argentino, analisando 86 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 903.1236 ARS.