Market Cap AR$2,279.58T -2.1%
Volume 24h AR$126.23T -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 1 minute ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.00000000009817051067078 AR$0.00000000009817051067078 AR$0.000000000106401361659209 AR$0.000000000106401361659209 AR$128,066 -
Jun-12 2024 AR$0.000000000106401361659209 AR$0.000000000101121175692405 AR$0.000000000106401361659209 AR$0.000000000103097504261611 AR$1,331 -
Jun-11 2024 AR$0.000000000103097504261611 AR$0.000000000103097504261611 AR$0.000000000115233194162211 AR$0.000000000115233194162211 AR$45,733 -
Jun-10 2024 AR$0.000000000115233194162211 AR$0.000000000115233194162211 AR$0.000000000124990847617455 AR$0.000000000124990847617455 AR$141,654 -
Jun-09 2024 AR$0.000000000124990847617455 AR$0.000000000120186455276265 AR$0.000000000124990847617455 AR$0.000000000124858328077743 AR$117,840 -
Jun-08 2024 AR$0.000000000124858328077743 AR$0.000000000124858328077743 AR$0.000000000129212201502996 AR$0.000000000129212201502996 AR$56,348 -
Jun-07 2024 AR$0.000000000129212201502996 AR$0.000000000129212201502996 AR$0.000000000140616574619321 AR$0.000000000140616574619321 AR$87,321 -
Jun-06 2024 AR$0.000000000140616574619321 AR$0.000000000135817830936406 AR$0.000000000143419097849802 AR$0.000000000135817830936406 AR$137,665 -
Jun-05 2024 AR$0.000000000135817830936406 AR$0.000000000135817830936406 AR$0.000000000140737195990132 AR$0.000000000136425158171829 AR$66,679 -
Jun-04 2024 AR$0.000000000136425158171829 AR$0.000000000128758123394924 AR$0.000000000136425158171829 AR$0.000000000128758123394924 AR$33,025 -
Jun-03 2024 AR$0.000000000128758123394924 AR$0.000000000119557293574744 AR$0.000000000131329592383716 AR$0.000000000119557293574744 AR$82,591 -
Jun-02 2024 AR$0.000000000119557293574744 AR$0.000000000118347745534146 AR$0.000000000119557293574744 AR$0.000000000118347745534146 AR$35,867 -
Jun-01 2024 AR$0.000000000118347745534146 AR$0.000000000118347745534146 AR$0.000000000118444121388894 AR$0.000000000118444121388894 AR$131,779 -
May-31 2024 AR$0.000000000118444121388894 AR$0.000000000104120591113448 AR$0.000000000118444121388894 AR$0.000000000104120591113448 AR$189,902 -
May-30 2024 AR$0.000000000104120591113448 AR$0.000000000094369048022772 AR$0.000000000104120591113448 AR$0.000000000094369048022772 AR$90,497 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.2467 ARS.