Market Cap NZ$4.16T -0.78%
Volume 24h NZ$243.82B 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00000000000017684124891 NZ$0.00000000000017684124891 NZ$0.000000000000191668043213 NZ$0.000000000000191668043213 NZ$231 -
Jun-12 2024 NZ$0.000000000000191668043213 NZ$0.000000000000182156483434 NZ$0.000000000000191668043213 NZ$0.000000000000185716579129 NZ$2 -
Jun-11 2024 NZ$0.000000000000185716579129 NZ$0.000000000000185716579129 NZ$0.000000000000207577426585 NZ$0.000000000000207577426585 NZ$82 -
Jun-10 2024 NZ$0.000000000000207577426585 NZ$0.000000000000207577426585 NZ$0.000000000000225154554499 NZ$0.000000000000225154554499 NZ$255 -
Jun-09 2024 NZ$0.000000000000225154554499 NZ$0.000000000000216500074288 NZ$0.000000000000225154554499 NZ$0.000000000000224915837997 NZ$212 -
Jun-08 2024 NZ$0.000000000000224915837997 NZ$0.000000000000224915837997 NZ$0.0000000000002327587677 NZ$0.0000000000002327587677 NZ$102 -
Jun-07 2024 NZ$0.0000000000002327587677 NZ$0.0000000000002327587677 NZ$0.000000000000253302244261 NZ$0.000000000000253302244261 NZ$157 -
Jun-06 2024 NZ$0.000000000000253302244261 NZ$0.000000000000244657939364 NZ$0.000000000000258350620854 NZ$0.000000000000244657939364 NZ$248 -
Jun-05 2024 NZ$0.000000000000244657939364 NZ$0.000000000000244657939364 NZ$0.000000000000253519527778 NZ$0.000000000000245751959412 NZ$120 -
Jun-04 2024 NZ$0.000000000000245751959412 NZ$0.000000000000231940805776 NZ$0.000000000000245751959412 NZ$0.000000000000231940805776 NZ$59 -
Jun-03 2024 NZ$0.000000000000231940805776 NZ$0.000000000000215366722324 NZ$0.000000000000236572968576 NZ$0.000000000000215366722324 NZ$149 -
Jun-02 2024 NZ$0.000000000000215366722324 NZ$0.00000000000021318788079 NZ$0.000000000000215366722324 NZ$0.00000000000021318788079 NZ$65 -
Jun-01 2024 NZ$0.00000000000021318788079 NZ$0.00000000000021318788079 NZ$0.000000000000213361489202 NZ$0.000000000000213361489202 NZ$237 -
May-31 2024 NZ$0.000000000000213361489202 NZ$0.000000000000187559535383 NZ$0.000000000000213361489202 NZ$0.000000000000187559535383 NZ$342 -
May-30 2024 NZ$0.000000000000187559535383 NZ$0.000000000000169993414486 NZ$0.000000000000187559535383 NZ$0.000000000000169993414486 NZ$163 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.