Cap Mercato NZ$4.23T
-0.84%
Volume 24o NZ$227.22B
-26.63%
BTC % 50.85%
-0.21%
ETH % 16.28%
1.16%
Monete
27.655
+33
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$176,803,208,717 | NZ$176,803,208,717 | NZ$191,626,813,640 | NZ$191,626,813,640 | NZ$231 | - |
Jun-12 2024 | NZ$191,626,813,640 | NZ$182,117,299,885 | NZ$191,626,813,640 | NZ$185,676,629,770 | NZ$2 | - |
Jun-11 2024 | NZ$185,676,629,770 | NZ$185,676,629,770 | NZ$207,532,774,755 | NZ$207,532,774,755 | NZ$82 | - |
Jun-10 2024 | NZ$207,532,774,755 | NZ$207,532,774,755 | NZ$225,106,121,666 | NZ$225,106,121,666 | NZ$255 | - |
Jun-09 2024 | NZ$225,106,121,666 | NZ$216,453,503,114 | NZ$225,106,121,666 | NZ$224,867,456,514 | NZ$212 | - |
Jun-08 2024 | NZ$224,867,456,514 | NZ$224,867,456,514 | NZ$232,708,699,130 | NZ$232,708,699,130 | NZ$101 | - |
Jun-07 2024 | NZ$232,708,699,130 | NZ$232,708,699,130 | NZ$253,247,756,599 | NZ$253,247,756,599 | NZ$157 | - |
Jun-06 2024 | NZ$253,247,756,599 | NZ$244,605,311,172 | NZ$258,295,047,239 | NZ$244,605,311,172 | NZ$248 | - |
Jun-05 2024 | NZ$244,605,311,172 | NZ$244,605,311,172 | NZ$253,464,993,376 | NZ$245,699,095,886 | NZ$120 | - |
Jun-04 2024 | NZ$245,699,095,886 | NZ$231,890,913,158 | NZ$245,699,095,886 | NZ$231,890,913,158 | NZ$59 | - |
Jun-03 2024 | NZ$231,890,913,158 | NZ$215,320,394,945 | NZ$236,522,079,536 | NZ$215,320,394,945 | NZ$149 | - |
Jun-02 2024 | NZ$215,320,394,945 | NZ$213,142,022,099 | NZ$215,320,394,945 | NZ$213,142,022,099 | NZ$65 | - |
Jun-01 2024 | NZ$213,142,022,099 | NZ$213,142,022,099 | NZ$213,315,593,167 | NZ$213,315,593,167 | NZ$237 | - |
May-31 2024 | NZ$213,315,593,167 | NZ$187,519,189,587 | NZ$213,315,593,167 | NZ$187,519,189,587 | NZ$342 | - |
May-30 2024 | NZ$187,519,189,587 | NZ$169,956,847,326 | NZ$187,519,189,587 | NZ$169,956,847,326 | NZ$163 | - |
Analisi storica e di mercato del prezzo di BNB BONK (BNBBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 86 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62673 NZD.