Cap Mercato Tk299.07T -3.01%
Volume 24o Tk14.91T -36.79%
BTC % 51% -0.15%
ETH % 16.15% 0.49%
Monete 27.667 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BNB BONK BNBBONK

Prezzo storico di BNB BONK (BNBBONK), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Jun-13 2024 Tk12,769,706,931,617 Tk12,769,706,931,617 Tk13,840,349,777,436 Tk13,840,349,777,436 Tk16,658 -
Jun-12 2024 Tk13,840,349,777,436 Tk13,153,520,027,037 Tk13,840,349,777,436 Tk13,410,594,544,190 Tk173 -
Jun-11 2024 Tk13,410,594,544,190 Tk13,410,594,544,190 Tk14,989,166,381,952 Tk14,989,166,381,952 Tk5,949 -
Jun-10 2024 Tk14,989,166,381,952 Tk14,989,166,381,952 Tk16,258,410,823,204 Tk16,258,410,823,204 Tk18,426 -
Jun-09 2024 Tk16,258,410,823,204 Tk15,633,470,790,171 Tk16,258,410,823,204 Tk16,241,173,104,125 Tk15,328 -
Jun-08 2024 Tk16,241,173,104,125 Tk16,241,173,104,125 Tk16,807,511,073,419 Tk16,807,511,073,419 Tk7,330 -
Jun-07 2024 Tk16,807,511,073,419 Tk16,807,511,073,419 Tk18,290,955,556,280 Tk18,290,955,556,280 Tk11,358 -
Jun-06 2024 Tk18,290,955,556,280 Tk17,666,750,282,700 Tk18,655,498,839,979 Tk17,666,750,282,700 Tk17,907 -
Jun-05 2024 Tk17,666,750,282,700 Tk17,666,750,282,700 Tk18,306,645,599,496 Tk17,745,749,472,527 Tk8,673 -
Jun-04 2024 Tk17,745,749,472,527 Tk16,748,446,041,318 Tk17,745,749,472,527 Tk16,748,446,041,318 Tk4,296 -
Jun-03 2024 Tk16,748,446,041,318 Tk15,551,631,442,630 Tk17,082,934,526,161 Tk15,551,631,442,630 Tk10,743 -
Jun-02 2024 Tk15,551,631,442,630 Tk15,394,297,291,136 Tk15,551,631,442,630 Tk15,394,297,291,136 Tk4,665 -
Jun-01 2024 Tk15,394,297,291,136 Tk15,394,297,291,136 Tk15,406,833,554,949 Tk15,406,833,554,949 Tk17,141 -
May-31 2024 Tk15,406,833,554,949 Tk13,543,674,418,933 Tk15,406,833,554,949 Tk13,543,674,418,933 Tk24,702 -
May-30 2024 Tk13,543,674,418,933 Tk12,275,224,794,416 Tk13,543,674,418,933 Tk12,275,224,794,416 Tk11,772 -

Analisi storica e di mercato del prezzo di BNB BONK (BNBBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 86 giorni, dal giorno 20-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.49145 BDT.