Cap Mercato Bs.94.26T
-0.94%
Volume 24o Bs.4.73T
-41.99%
BTC % 50.93%
-0.17%
ETH % 16.17%
0.74%
Monete
27.666
+42
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.3,954,023,729,601 | Bs.3,954,023,729,601 | Bs.4,285,538,559,266 | Bs.4,285,538,559,266 | Bs.5,158 | - |
Jun-12 2024 | Bs.4,285,538,559,266 | Bs.4,072,867,967,386 | Bs.4,285,538,559,266 | Bs.4,152,468,755,920 | Bs.54 | - |
Jun-11 2024 | Bs.4,152,468,755,920 | Bs.4,152,468,755,920 | Bs.4,641,259,183,047 | Bs.4,641,259,183,047 | Bs.1,842 | - |
Jun-10 2024 | Bs.4,641,259,183,047 | Bs.4,641,259,183,047 | Bs.5,034,269,192,302 | Bs.5,034,269,192,302 | Bs.5,705 | - |
Jun-09 2024 | Bs.5,034,269,192,302 | Bs.4,840,762,189,093 | Bs.5,034,269,192,302 | Bs.5,028,931,689,206 | Bs.4,746 | - |
Jun-08 2024 | Bs.5,028,931,689,206 | Bs.5,028,931,689,206 | Bs.5,204,293,095,818 | Bs.5,204,293,095,818 | Bs.2,270 | - |
Jun-07 2024 | Bs.5,204,293,095,818 | Bs.5,204,293,095,818 | Bs.5,663,628,201,800 | Bs.5,663,628,201,800 | Bs.3,517 | - |
Jun-06 2024 | Bs.5,663,628,201,800 | Bs.5,470,348,710,180 | Bs.5,776,505,717,465 | Bs.5,470,348,710,180 | Bs.5,545 | - |
Jun-05 2024 | Bs.5,470,348,710,180 | Bs.5,470,348,710,180 | Bs.5,668,486,481,126 | Bs.5,494,810,091,546 | Bs.2,686 | - |
Jun-04 2024 | Bs.5,494,810,091,546 | Bs.5,186,004,145,276 | Bs.5,494,810,091,546 | Bs.5,186,004,145,276 | Bs.1,330 | - |
Jun-03 2024 | Bs.5,186,004,145,276 | Bs.4,815,421,378,695 | Bs.5,289,575,465,544 | Bs.4,815,421,378,695 | Bs.3,327 | - |
Jun-02 2024 | Bs.4,815,421,378,695 | Bs.4,766,704,288,176 | Bs.4,815,421,378,695 | Bs.4,766,704,288,176 | Bs.1,445 | - |
Jun-01 2024 | Bs.4,766,704,288,176 | Bs.4,766,704,288,176 | Bs.4,770,586,028,365 | Bs.4,770,586,028,365 | Bs.5,308 | - |
May-31 2024 | Bs.4,770,586,028,365 | Bs.4,193,675,730,010 | Bs.4,770,586,028,365 | Bs.4,193,675,730,010 | Bs.7,649 | - |
May-30 2024 | Bs.4,193,675,730,010 | Bs.3,800,911,828,536 | Bs.4,193,675,730,010 | Bs.3,800,911,828,536 | Bs.3,645 | - |
Analisi storica e di mercato del prezzo di BNB BONK (BNBBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 86 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.38016 VES.