Cap Mercato £2.14T
0.34%
Volume 24o £77.43B
BTC % 50.51%
-0.02%
ETH % 16.36%
0%
Monete
27.545
+4
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £108,840,366,401 | £108,840,366,401 | £112,635,685,353 | £112,635,685,353 | £49 | - |
Jun-07 2024 | £112,635,685,353 | £112,635,685,353 | £122,577,001,784 | £122,577,001,784 | £76 | - |
Jun-06 2024 | £122,577,001,784 | £118,393,884,577 | £125,019,991,851 | £118,393,884,577 | £120 | - |
Jun-05 2024 | £118,393,884,577 | £118,393,884,577 | £122,682,148,749 | £118,923,298,352 | £58 | - |
Jun-04 2024 | £118,923,298,352 | £112,239,860,513 | £118,923,298,352 | £112,239,860,513 | £29 | - |
Jun-03 2024 | £112,239,860,513 | £104,219,396,807 | £114,481,438,077 | £104,219,396,807 | £72 | - |
Jun-02 2024 | £104,219,396,807 | £103,165,020,587 | £104,219,396,807 | £103,165,020,587 | £31 | - |
Jun-01 2024 | £103,165,020,587 | £103,165,020,587 | £103,249,032,471 | £103,249,032,471 | £115 | - |
May-31 2024 | £103,249,032,471 | £90,763,054,905 | £103,249,032,471 | £90,763,054,905 | £166 | - |
May-30 2024 | £90,763,054,905 | £82,262,528,434 | £90,763,054,905 | £82,262,528,434 | £79 | - |
May-29 2024 | £82,262,528,434 | £82,262,528,434 | £85,496,960,094 | £85,496,960,094 | £24 | - |
May-28 2024 | £85,496,960,094 | £81,268,151,549 | £85,496,960,094 | £81,972,146,236 | £130 | - |
May-27 2024 | £81,972,146,236 | £78,937,121,581 | £81,972,146,236 | £78,937,121,581 | £93 | - |
May-26 2024 | £78,937,121,581 | £77,939,805,260 | £78,937,121,581 | £77,939,805,260 | £13 | - |
May-25 2024 | £77,939,805,260 | £77,833,018,118 | £78,659,532,297 | £77,988,690,274 | £56 | - |
Analisi storica e di mercato del prezzo di BNB BONK (BNBBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 81 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78737 GBP.