Cap Mercato CL$2,381.99T
-0.82%
Volume 24o CL$128.49T
-31.7%
BTC % 50.72%
-0.49%
ETH % 16.25%
1.04%
Monete
27.665
+43
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-13 2024 | CL$99,712,169,917,256 | CL$99,712,169,917,256 | CL$108,072,277,313,195 | CL$108,072,277,313,195 | CL$130,077 | - |
Jun-12 2024 | CL$108,072,277,313,195 | CL$102,709,171,868,198 | CL$108,072,277,313,195 | CL$104,716,536,490,817 | CL$1,352 | - |
Jun-11 2024 | CL$104,716,536,490,817 | CL$104,716,536,490,817 | CL$117,042,803,973,419 | CL$117,042,803,973,419 | CL$46,452 | - |
Jun-10 2024 | CL$117,042,803,973,419 | CL$117,042,803,973,419 | CL$126,953,690,579,540 | CL$126,953,690,579,540 | CL$143,878 | - |
Jun-09 2024 | CL$126,953,690,579,540 | CL$122,073,850,572,591 | CL$126,953,690,579,540 | CL$126,819,089,967,087 | CL$119,691 | - |
Jun-08 2024 | CL$126,819,089,967,087 | CL$126,819,089,967,087 | CL$131,241,336,157,014 | CL$131,241,336,157,014 | CL$57,233 | - |
Jun-07 2024 | CL$131,241,336,157,014 | CL$131,241,336,157,014 | CL$142,824,802,334,431 | CL$142,824,802,334,431 | CL$88,692 | - |
Jun-06 2024 | CL$142,824,802,334,431 | CL$137,950,699,691,686 | CL$145,671,336,091,314 | CL$137,950,699,691,686 | CL$139,826 | - |
Jun-05 2024 | CL$137,950,699,691,686 | CL$137,950,699,691,686 | CL$142,947,317,930,406 | CL$138,567,564,329,346 | CL$67,726 | - |
Jun-04 2024 | CL$138,567,564,329,346 | CL$130,780,127,254,682 | CL$138,567,564,329,346 | CL$130,780,127,254,682 | CL$33,544 | - |
Jun-03 2024 | CL$130,780,127,254,682 | CL$121,434,808,582,701 | CL$133,391,978,318,667 | CL$121,434,808,582,701 | CL$83,888 | - |
Jun-02 2024 | CL$121,434,808,582,701 | CL$120,206,265,928,466 | CL$121,434,808,582,701 | CL$120,206,265,928,466 | CL$36,430 | - |
Jun-01 2024 | CL$120,206,265,928,466 | CL$120,206,265,928,466 | CL$120,304,155,259,374 | CL$120,304,155,259,374 | CL$133,849 | - |
May-31 2024 | CL$120,304,155,259,374 | CL$105,755,689,789,638 | CL$120,304,155,259,374 | CL$105,755,689,789,638 | CL$192,884 | - |
May-30 2024 | CL$105,755,689,789,638 | CL$95,851,009,504,600 | CL$105,755,689,789,638 | CL$95,851,009,504,600 | CL$91,918 | - |
Analisi storica e di mercato del prezzo di BNB BONK (BNBBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 86 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 917.43119 CLP.