Cap Mercado CL$2,324.77T
-2.75%
Volume 24h CL$172.63T
45.36%
BTC % 51.45%
1.59%
ETH % 16.69%
0.77%
Moedas
27.718
+42
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-17 2024 | CL$98,158,366,758,361 | CL$98,158,366,758,361 | CL$104,465,833,128,216 | CL$104,465,833,128,216 | CL$14,451 | - |
Jun-16 2024 | CL$104,465,833,128,216 | CL$102,969,619,192,472 | CL$104,465,833,128,216 | CL$102,969,619,192,472 | CL$118,959 | - |
Jun-15 2024 | CL$105,349,170,969,615 | CL$99,844,819,980,967 | CL$105,349,170,969,615 | CL$99,844,819,980,967 | CL$102,935 | - |
Jun-14 2024 | CL$99,844,819,980,967 | CL$99,844,819,980,967 | CL$100,740,212,652,467 | CL$100,740,212,652,467 | CL$55 | - |
Jun-13 2024 | CL$100,740,212,652,467 | CL$100,740,212,652,467 | CL$109,186,513,616,163 | CL$109,186,513,616,163 | CL$131,418 | - |
Jun-12 2024 | CL$109,186,513,616,163 | CL$103,768,114,002,004 | CL$109,186,513,616,163 | CL$105,796,174,760,500 | CL$1,366 | - |
Jun-11 2024 | CL$105,796,174,760,500 | CL$105,796,174,760,500 | CL$118,249,527,329,589 | CL$118,249,527,329,589 | CL$46,930 | - |
Jun-10 2024 | CL$118,249,527,329,589 | CL$118,249,527,329,589 | CL$128,262,596,196,746 | CL$128,262,596,196,746 | CL$145,362 | - |
Jun-09 2024 | CL$128,262,596,196,746 | CL$123,332,444,537,043 | CL$128,262,596,196,746 | CL$128,126,607,838,123 | CL$120,925 | - |
Jun-08 2024 | CL$128,126,607,838,123 | CL$128,126,607,838,123 | CL$132,594,447,841,451 | CL$132,594,447,841,451 | CL$57,823 | - |
Jun-07 2024 | CL$132,594,447,841,451 | CL$132,594,447,841,451 | CL$144,297,340,747,442 | CL$144,297,340,747,442 | CL$89,607 | - |
Jun-06 2024 | CL$144,297,340,747,442 | CL$139,372,985,604,759 | CL$147,173,222,560,351 | CL$139,372,985,604,759 | CL$141,268 | - |
Jun-05 2024 | CL$139,372,985,604,759 | CL$139,372,985,604,759 | CL$144,421,119,491,822 | CL$139,996,210,180,327 | CL$68,424 | - |
Jun-04 2024 | CL$139,996,210,180,327 | CL$132,128,483,827,863 | CL$139,996,210,180,327 | CL$132,128,483,827,863 | CL$33,890 | - |
Jun-03 2024 | CL$132,128,483,827,863 | CL$122,686,813,958,461 | CL$134,767,263,345,156 | CL$122,686,813,958,461 | CL$84,753 | - |
Análise histórica e de mercado do preço de BNB BONK (BNBBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 90 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 926.89 CLP.